福懋科 (8131)-元大-苑裡券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
583張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	38.90	39.00	-1	381	-0.26%
2024/05/22	0	0.00	5	39.00	39.00	-5	430	-1.16%
2024/05/07	0	0.00	1	37.25	37.30	-1	355	-0.28%
2024/05/06	1	36.95	0	0.00	36.90	1	349	0.29%
2024/04/22	0	0.00	1	36.05	36.10	-1	354	-0.28%
2024/04/19	1	35.80	0	0.00	36.00	1	353	0.28%
2024/04/11	1	37.15	0	0.00	37.20	1	346	0.29%
2024/04/10	0	0.00	1	37.15	37.20	-1	347	-0.29%
2024/04/09	1	37.15	0	0.00	37.05	1	348	0.29%
2024/03/22	1	36.15	0	0.00	36.15	1	360	0.28%
2024/03/18	0	0.00	0.1	35.75	35.60	-0.1	355	-0.02%
2024/03/12	1	36.60	0	0.00	36.85	1	335	0.30%
2024/03/08	0.3	36.14	0	0.00	36.10	0.3	321	0.08%
2024/03/06	10	35.85	0	0.00	35.90	10	315	3.17%
2024/03/01	0	0.00	50	36.00	35.85	-50	293	-17.01%
2024/02/29	5.1	36.60	0	0.00	36.50	5.1	275	1.85%
2024/02/27	0.1	37.85	0	0.00	37.55	0.1	254	0.04%
2024/02/22	0.1	39.05	0	0.00	38.85	0.1	239	0.04%
2024/01/30	0	0.00	2	38.00	37.90	-2	228	-0.87%
2024/01/24	3	38.15	0	0.00	38.00	3	223	1.34%
2024/01/22	0	0.00	4	38.00	38.05	-4	224	-1.79%
2024/01/10	1	38.15	0	0.00	38.05	1	222	0.45%
2024/01/09	0	38.65	0	0.00	38.50	0	214	0.02%
2024/01/08	2	38.65	0	0.00	38.60	2	212	0.94%
2024/01/03	5	38.85	0	0.00	38.85	5	209	2.39%
2024/01/02	6	38.89	0	0.00	38.85	6	209	2.87%
2023/12/11	0	0.00	21	38.95	39.10	-21	199	-10.51%
2023/12/07	8	39.05	0	0.00	39.00	8	198	4.03%
2023/12/06	5	39.19	0	0.00	39.20	5	197	2.53%
2023/12/04	0	0.00	5	39.16	39.20	-5	203	-2.46%
2023/11/29	3	39.10	0	0.00	39.10	3	200	1.50%
2023/11/28	1	39.15	0	0.00	39.15	1	200	0.50%
2023/11/27	3	39.20	0	0.00	39.10	3	198	1.51%
2023/11/24	3	39.25	0	0.00	39.15	3	199	1.50%
2023/11/14	1	38.80	0	0.00	38.90	1	193	0.52%
2023/11/13	1	39.00	0	0.00	38.80	1	196	0.51%
2023/11/10	7	38.99	0	0.00	39.10	7	193	3.61%
2023/10/31	2	38.70	0	0.00	38.65	2	229	0.87%
2023/10/20	0	0.00	2	38.70	38.85	-2	246	-0.81%
2023/10/19	0	0.00	3	38.95	39.00	-3	253	-1.18%
2023/10/12	1	38.65	0	0.00	38.80	1	276	0.36%
2023/10/06	0	0.00	7	38.42	38.45	-7	306	-2.28%
2023/10/05	1	38.45	0	0.00	38.60	1	335	0.30%
2023/10/04	2	38.30	0	0.00	38.25	2	355	0.56%
2023/10/02	2	38.55	0	0.00	38.50	2	376	0.53%
2023/09/28	1	38.55	0	0.00	38.55	1	384	0.26%
2023/09/21	2	39.15	0	0.00	39.35	2	397	0.50%
2023/09/14	1	39.50	0	0.00	39.45	1	407	0.25%
2023/09/08	1	38.95	0	0.00	39.10	1	433	0.23%
2023/08/29	1	39.45	0	0.00	39.45	1	484	0.21%
2023/08/25	1	39.40	0	0.00	39.40	1	497	0.20%
2023/08/24	1	39.35	0	0.00	39.60	1	502	0.20%
2023/08/21	2	39.23	0	0.00	39.25	2	507	0.39%
2023/08/17	2	38.70	0	0.00	38.70	2	507	0.39%
2023/08/16	3	38.80	0	38.95	38.75	3	508	0.59%
2023/08/14	10	38.90	0	0.00	38.85	10	514	1.94%
2023/08/11	2	39.18	0	0.00	39.40	2	520	0.38%
2023/08/10	1	39.05	0	0.00	39.30	1	523	0.19%
2023/08/09	0.2	39.25	0	0.00	39.45	0.2	521	0.04%
2023/08/02	0	40.50	0	0.00	40.20	0	512	0.00%
2023/07/31	6	40.70	0	0.00	40.50	6	511	1.17%
2023/07/28	3	40.62	0	0.00	40.60	3	514	0.58%
2023/07/26	0	0.00	1	40.65	40.60	-1	517	-0.19%
2023/07/10	2	43.20	0	0.00	43.25	2	424	0.47%
2023/07/04	1	44.15	0	0.00	44.15	1	383	0.26%
2023/06/16	1	44.30	1	44.45	44.30	0	381	0.00%
2023/06/07	0	0.00	1	44.00	44.00	-1	376	-0.27%
2023/06/06	0	0.00	1	44.15	44.20	-1	387	-0.26%
2023/06/01	1	43.20	0	0.00	43.35	1	395	0.25%
2023/05/30	0	0.00	1	43.10	42.90	-1	397	-0.25%
2023/05/17	1	42.50	0	0.00	42.40	1	422	0.24%
2023/05/16	1	42.05	0	0.00	42.00	1	414	0.24%
2023/05/04	2	42.18	0	0.00	42.45	2	415	0.48%
2023/04/25	10	42.82	0	0.00	42.90	10	411	2.43%
2023/04/21	1	43.10	0	0.00	43.30	1	407	0.25%
2023/04/19	0	0.00	24	44.32	44.10	-24	400	-5.99%
2023/04/14	0	0.00	2	44.15	44.20	-2	388	-0.51%
2023/04/12	0	0.00	10	44.40	44.30	-10	386	-2.59%
2023/04/11	0	0.00	2	44.35	44.30	-2	386	-0.52%
2023/04/10	1	43.95	0	0.00	44.10	1	385	0.26%
2023/04/06	2	44.30	1	44.35	44.50	1	379	0.26%
2023/03/30	32	44.83	2	44.95	44.85	30	377	7.94%
2023/03/27	2	44.50	0	0.00	44.40	2	366	0.55%
2023/03/16	2	43.05	0	0.00	43.05	2	356	0.56%
2023/03/10	3	44.58	0	0.00	44.05	3	326	0.92%
2023/03/09	4	44.50	0	0.00	44.70	4	319	1.25%
2023/03/08	1	43.85	0	0.00	44.00	1	309	0.32%
2023/03/02	0	0.00	0.1	43.18	43.05	-0.1	278	-0.04%
2023/02/15	2	41.00	0	0.00	40.75	2	253	0.79%
2023/02/09	0	0.00	1	40.90	40.80	-1	253	-0.39%
2023/02/07	7	41.03	1	41.00	41.05	6	258	2.32%
2023/02/06	0	0.00	1	41.25	40.70	-1	254	-0.39%
2022/12/02	0	0.00	7	39.55	39.70	-7	301	-2.33%
2022/10/21	0.1	36.85	0	0.00	36.70	0.1	275	0.04%
2022/10/13	1	35.80	0	0.00	35.05	1	240	0.42%
2022/10/11	2	36.35	0	0.00	36.35	2	249	0.80%
2022/10/07	5	36.94	0	0.00	36.90	5	249	2.01%
2022/09/14	0	0.00	3	38.50	38.65	-3	330	-0.91%
2022/09/12	0	0.00	4	38.65	38.70	-4	332	-1.20%
2022/08/12	1	38.90	0	0.00	38.85	1	333	0.30%
2022/08/02	0.1	37.00	0	0.00	36.90	0.1	329	0.03%
2022/08/01	0.1	37.05	0	0.00	37.10	0.1	328	0.03%
2022/07/27	0.2	36.70	0	0.00	36.75	0.2	328	0.06%
2022/07/22	0.1	36.70	0	0.00	36.60	0.1	329	0.02%
2022/07/20	2	36.55	0	0.00	36.30	2	332	0.60%
2022/07/06	0.2	37.28	0	0.00	37.10	0.2	278	0.07%
2022/07/05	0.1	38.55	0	0.00	38.40	0.1	264	0.04%
2022/06/29	0	0.00	1	40.25	39.90	-1	243	-0.41%
2022/06/21	0	0.00	1	40.50	40.95	-1	244	-0.41%
2022/06/15	0	0.00	2	41.00	40.95	-2	240	-0.83%
2022/06/02	0	0.00	1	41.25	41.35	-1	251	-0.40%
2022/05/30	2	40.70	0	0.00	40.70	2	270	0.74%
2022/05/24	0	0.00	1	40.00	39.95	-1	313	-0.32%
2022/05/19	1	39.90	0	0.00	40.00	1	329	0.30%
2022/05/17	1	40.50	0	0.00	40.20	1	336	0.30%
2022/04/27	5	38.75	0	0.00	38.80	5	333	1.50%
2022/04/25	5	39.30	0	0.00	39.30	5	336	1.49%
2022/04/15	0	0.00	1	39.95	39.90	-1	344	-0.29%
2022/04/12	1	39.80	0	0.00	39.80	1	349	0.29%
2022/04/11	1	40.50	0	0.00	40.40	1	345	0.29%
2022/04/07	0	0.00	1	41.10	40.90	-1	338	-0.30%
2022/03/23	1	41.05	0	0.00	41.05	1	318	0.31%
2022/03/14	0	0.00	1	41.15	41.15	-1	313	-0.32%
2022/03/02	1	40.70	0	0.00	41.20	1	279	0.36%
2022/02/25	4	39.15	0	0.00	39.85	4	256	1.56%
2022/02/22	1	39.15	0	0.00	39.10	1	243	0.41%
2022/02/11	0	0.00	1	39.30	39.25	-1	237	-0.42%
2022/02/07	0	0.00	11.2	38.80	38.80	-11.2	241	-4.61%
2022/01/19	0	0.00	1	39.15	39.10	-1	231	-0.43%
2022/01/18	2	38.75	0	0.00	38.75	2	225	0.89%
2022/01/17	1	38.70	0	0.00	38.70	1	223	0.45%
2022/01/05	3	38.65	0	0.00	38.55	3	212	1.41%
2022/01/04	6	38.75	0	0.00	38.60	6	207	2.89%
2021/12/27	2	38.90	0	0.00	38.95	2	207	0.96%
2021/12/24	2	38.75	0	0.00	38.80	2	212	0.94%
2021/12/23	3	38.75	0	0.00	38.75	3	213	1.40%
2021/10/27	0	0.00	1	38.05	38.10	-1	338	-0.30%
2021/10/22	0.1	37.66	0	0.00	37.65	0.1	374	0.03%
2021/10/14	0.1	37.55	0	0.00	37.30	0.1	419	0.03%
2021/10/05	0	37.20	0	0.00	37.15	0	468	0.00%
2021/10/04	0.1	37.20	0	0.00	37.10	0.1	471	0.01%
2021/10/01	0.1	37.50	0	0.00	37.35	0.1	474	0.02%
2021/09/24	0	0.00	1	37.75	37.65	-1	491	-0.20%
2021/09/23	0.1	37.80	0	0.00	37.50	0.1	497	0.01%
2021/09/22	1	37.40	0	0.00	37.50	1	502	0.20%
2021/09/15	0.1	37.85	0	0.00	37.85	0.1	513	0.01%
2021/09/13	0.1	37.90	0	0.00	37.90	0.1	516	0.01%
2021/09/07	0	0.00	3	38.55	38.60	-3	528	-0.57%
2021/09/03	0	0.00	2	38.55	38.50	-2	527	-0.38%
2021/08/16	2	36.85	0	0.00	36.75	2	508	0.39%
2021/08/13	1	37.70	20	37.56	37.55	-19	498	-3.81%
2021/08/12	2	37.83	10	37.70	37.70	-8	497	-1.61%
2021/08/11	0	0.00	15	38.00	37.65	-15	499	-3.00%
2021/07/16	0	0.00	2	42.38	42.15	-2	598	-0.33%
2021/06/15	1	39.90	0	0.00	40.00	1	688	0.15%
2021/06/02	1	39.75	0	0.00	39.90	1	726	0.14%
2021/05/28	1	39.05	0	0.00	39.10	1	737	0.14%
2021/05/27	1	38.40	4	38.55	38.50	-3	754	-0.40%
2021/05/19	1	37.80	0	0.00	38.15	1	766	0.13%
2021/05/18	4	38.23	0	0.00	38.55	4	763	0.52%
2021/05/17	0	0.00	1	37.00	36.95	-1	763	-0.13%
2021/05/13	1	38.10	0	0.00	38.00	1	740	0.14%
2021/05/12	5	39.80	0	0.00	38.25	5	728	0.69%
2021/05/10	0	0.00	1	41.70	41.60	-1	690	-0.14%
2021/05/07	1	41.50	0	0.00	41.90	1	694	0.14%
2021/05/05	0	0.00	5	41.42	41.10	-5	688	-0.73%
2021/05/03	0	0.00	12	42.49	42.45	-12	671	-1.79%
2021/04/28	0	0.00	1	44.40	44.10	-1	653	-0.15%
2021/04/27	0	0.00	1	44.90	44.85	-1	644	-0.16%
2021/04/21	0	0.00	1	42.95	43.75	-1	585	-0.17%
2021/04/06	0	0.00	0	41.25	41.35	0	529	-0.01%
2021/04/01	0	0.00	1.1	40.78	40.80	-1.1	518	-0.21%
2021/03/31	0	0.00	2	40.38	40.40	-2	509	-0.39%
2021/03/30	2	40.20	0	0.00	40.10	2	501	0.40%
2021/03/23	0	0.00	1	40.10	40.05	-1	492	-0.20%
2021/03/18	2	40.38	0	0.00	40.30	2	485	0.41%
2021/03/15	0	0.00	1	39.35	39.45	-1	473	-0.21%
2021/03/11	1	39.05	1	39.20	39.05	0	492	0.00%
2021/02/04	1	36.75	0	0.00	36.90	1	502	0.20%
2021/02/01	5	36.05	0	0.00	36.35	5	504	0.99%
2021/01/29	1	36.50	0	0.00	36.25	1	502	0.20%
2021/01/28	5	36.50	0	0.00	36.55	5	497	1.01%
2021/01/26	5	36.90	0	0.00	36.80	5	490	1.02%
2021/01/20	10	37.48	0	0.00	37.25	10	473	2.11%
2021/01/06	0	0.00	1	38.05	37.35	-1	422	-0.24%
2020/12/18	0	0.00	25	37.29	37.25	-25	401	-6.23%
2020/12/14	1	37.50	1	37.85	37.80	0	400	0.00%
2020/09/22	0	0.00	2	35.75	35.60	-2	547	-0.37%
2020/09/15	2	35.65	0	0.00	35.70	2	553	0.36%
2020/09/02	2	35.10	0	0.00	34.75	2	605	0.33%
2020/08/24	2	34.90	0	0.00	34.90	2	662	0.30%
2020/08/20	0	0.00	1	34.20	34.50	-1	668	-0.15%
2020/08/12	1	35.95	0	0.00	35.95	1	676	0.15%
2020/07/30	2	35.65	0	0.00	35.80	2	701	0.28%
2020/07/17	1	36.00	0	0.00	36.05	1	714	0.14%
2020/07/10	0	0.00	1	37.40	36.75	-1	749	-0.13%
2020/07/09	1	38.00	44	37.70	37.60	-43	747	-5.76%
2020/07/08	43	39.67	0	0.00	39.85	43	722	5.95%
2020/07/07	0	0.00	1	40.00	39.70	-1	697	-0.14%
2020/07/06	25	39.95	6	40.00	40.00	19	682	2.78%
2020/07/03	0	0.00	7	39.41	39.40	-7	664	-1.05%
2020/07/01	0	0.00	5	38.75	38.75	-5	650	-0.77%
2020/06/05	2	38.45	0	0.00	38.40	2	782	0.26%
2020/06/04	1	38.20	0	0.00	38.35	1	790	0.13%
2020/05/18	1	37.25	0	0.00	36.85	1	963	0.10%
2020/05/14	1	37.45	0	0.00	37.20	1	1,012	0.10%
2020/04/30	0	0.00	1	37.50	37.55	-1	1,199	-0.08%
2020/04/15	0	0.00	1	35.35	35.85	-1	1,211	-0.08%
2020/04/13	0	0.00	10	34.50	34.45	-10	1,201	-0.83%
2020/04/10	1	34.40	0	0.00	34.50	1	1,204	0.08%
2020/04/08	10	34.10	0	0.00	34.25	10	1,205	0.83%
2020/03/24	2	30.70	0	0.00	30.95	2	1,235	0.16%
2020/03/20	0	0.00	3	30.80	30.50	-3	1,301	-0.23%
2020/03/19	15	29.38	0	0.00	28.70	15	1,324	1.13%
2020/03/17	6	32.38	0	0.00	31.85	6	1,268	0.47%
2020/03/16	4	33.55	0	0.00	33.25	4	1,259	0.32%
2020/03/13	2	34.60	0	0.00	35.50	2	1,236	0.16%
2020/03/12	2	36.65	0	0.00	36.30	2	1,208	0.17%
2020/03/10	1	38.10	0	0.00	38.70	1	1,169	0.09%
2020/03/09	2	38.50	0	0.00	38.50	2	1,147	0.17%
2020/03/02	0	0.00	3	39.30	40.35	-3	1,067	-0.28%
2020/02/20	0	0.00	2	41.73	41.50	-2	942	-0.21%
2020/02/18	0	0.00	5	40.81	40.90	-5	906	-0.55%
2020/02/17	3	41.65	0	0.00	41.65	3	890	0.34%
2020/02/14	0	0.00	1	40.30	41.30	-1	871	-0.11%
2020/02/13	2	39.78	2	39.70	39.70	0	825	0.00%
2020/02/12	1	39.95	22	40.04	40.30	-21	805	-2.61%
2020/02/11	10	38.70	6	39.75	40.40	4	764	0.52%
2020/02/10	3	37.70	1	38.05	38.00	2	711	0.28%
2020/02/07	2	37.63	2	38.08	38.00	0	702	0.00%
2020/01/13	10	37.40	0	0.00	37.25	10	565	1.77%
2020/01/10	0	0.00	1	37.05	36.95	-1	559	-0.18%
2019/12/24	0	0.00	5	38.35	37.60	-5	519	-0.96%
2019/12/20	0	0.00	1	37.25	37.05	-1	473	-0.21%
2019/12/17	0	0.00	13	36.90	36.80	-13	404	-3.21%
2019/11/14	1	34.35	0	0.00	34.25	1	325	0.31%
2019/11/11	0	0.00	1	34.60	34.60	-1	304	-0.33%
2019/11/07	1	34.30	0	0.00	34.45	1	293	0.34%
2019/10/07	5	33.75	0	0.00	33.60	5	408	1.23%
2019/09/09	0	0.00	1	34.40	34.40	-1	473	-0.21%
2019/09/04	0	0.00	1	33.70	33.70	-1	464	-0.22%
2019/08/08	9	33.00	0	0.00	33.20	9	466	1.93%
2019/07/15	0	0.00	1	36.85	36.95	-1	399	-0.25%
2019/07/11	0	0.00	1	36.85	36.85	-1	348	-0.29%
2019/06/24	1	35.50	0	0.00	35.60	1	311	0.32%
2019/06/11	5	34.30	0	0.00	34.45	5	309	1.61%
2019/05/08	0	0.00	10	34.80	34.90	-10	340	-2.94%
2019/05/03	10	35.60	0	0.00	35.60	10	335	2.98%
2019/05/02	1	35.40	0	0.00	35.50	1	333	0.30%
2019/04/18	1	35.50	0	0.00	35.20	1	337	0.30%
2019/03/15	1	35.80	0	0.00	35.70	1	247	0.40%
2018/10/18	1	31.45	0	0.00	31.50	1	676	0.15%
2018/10/17	2	31.70	0	0.00	31.55	2	683	0.29%
2018/10/12	0	0.00	1	31.15	31.50	-1	2,082	-0.05%
2018/09/28	0	0.00	4	33.85	33.60	-4	2,144	-0.19%
2018/09/26	0	0.00	0	33.60	33.60	0	2,163	0.00%
2018/08/30	1	35.95	0	0.00	35.95	1	2,261	0.04%
2018/08/29	0	0.00	6	35.90	36.00	-6	2,264	-0.26%
2018/08/20	3	34.55	0	0.00	34.35	3	2,524	0.12%
2018/08/17	5	34.44	0	0.00	34.20	5	2,621	0.19%
2018/08/15	2	33.95	0	0.00	34.55	2	2,825	0.07%
2018/08/14	1	34.80	0	0.00	34.40	1	2,863	0.03%
2018/08/10	2	35.65	0	0.00	35.30	2	3,010	0.07%
2018/08/09	0	0.00	11	36.00	35.85	-11	3,127	-0.35%
2018/08/07	1	35.40	0	0.00	35.55	1	3,270	0.03%
2018/08/02	0	0.00	4	35.90	35.40	-4	3,385	-0.12%
2018/08/01	0	0.00	4	35.75	35.75	-4	3,379	-0.12%
2018/07/25	0	0.00	1	36.40	36.30	-1	3,365	-0.03%
2018/07/09	1	36.75	3	36.90	37.00	-2	1,861	-0.11%
2018/07/06	13	36.51	0	0.00	36.20	13	1,846	0.70%
2018/07/04	10	37.20	0	0.00	37.75	10	1,836	0.54%
2018/07/02	1	37.90	1	37.95	37.75	0	1,826	0.00%
2018/06/29	1	37.75	0	0.00	37.70	1	1,822	0.05%
2018/06/27	2	37.95	0	0.00	38.00	2	1,814	0.11%
2018/06/20	7	37.58	1	37.50	37.75	6	1,829	0.33%
2018/06/19	2	38.30	1	38.00	38.00	1	1,853	0.05%
2018/06/15	1	38.35	0	0.00	39.35	1	1,871	0.05%
2018/06/14	5	38.65	0	0.00	38.50	5	1,873	0.27%
2018/06/12	5	40.65	0	0.00	40.25	5	1,874	0.27%
2018/06/11	7	41.61	10	41.35	41.10	-3	1,851	-0.16%
2018/06/07	15	40.37	5	40.30	40.20	10	1,798	0.56%
2018/06/01	0	0.00	15	39.60	39.80	-15	1,708	-0.88%
2018/05/31	0	0.00	25	39.45	39.25	-25	1,693	-1.48%
2018/05/29	0	0.00	1	39.20	39.10	-1	1,607	-0.06%
2018/05/28	46	39.26	11	39.43	39.30	35	1,564	2.24%
2018/05/25	2	41.88	2	41.63	41.70	0	1,408	0.00%
2018/05/24	3	41.50	2	41.55	42.15	1	1,312	0.08%
2018/05/23	0	0.00	3	40.13	40.25	-3	1,168	-0.26%
2018/05/21	1	40.60	13	41.16	41.05	-12	1,078	-1.11%
2018/05/18	13	40.16	3	39.68	40.15	10	990	1.01%
2018/05/17	0	0.00	14	41.33	40.25	-14	921	-1.52%
2018/05/16	5	36.45	5	38.75	39.15	0	808	0.00%
2018/05/11	0	0.00	15	33.97	34.95	-15	629	-2.38%
2018/05/10	5	33.35	0	0.00	33.20	5	589	0.85%
2018/05/08	14	33.27	0	0.00	33.25	14	603	2.32%
2018/04/24	1	33.05	0	0.00	32.75	1	635	0.16%
2018/04/17	0	0.00	10	33.05	33.00	-10	647	-1.55%
2018/04/10	0	0.00	1	33.40	33.45	-1	655	-0.15%
2018/04/09	10	33.05	0	0.00	33.05	10	662	1.51%
2018/03/30	0	0.00	5	33.25	33.25	-5	662	-0.75%
2018/03/23	3	33.50	0	0.00	33.45	3	640	0.47%
2018/03/22	0	0.00	3	34.10	34.20	-3	634	-0.47%
2018/03/19	1	32.60	5	32.80	32.60	-4	563	-0.71%
2018/03/14	2	30.80	0	0.00	30.80	2	528	0.38%
2018/03/01	19	30.18	0	0.00	30.00	19	569	3.33%
2018/01/31	5	31.60	0	0.00	31.60	5	602	0.83%
2018/01/30	0	0.00	5	31.65	31.75	-5	603	-0.83%
2018/01/02	0	0.00	18	31.57	31.45	-18	763	-2.36%