智捷 (8176)-元大-苑裡券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	14.01	11	13.90	14.00	-5	344	-1.45%
2024/04/25	4	14.03	2	13.85	13.85	2	350	0.57%
2024/04/24	27	14.03	0	0.00	13.90	27	358	7.52%
2024/04/23	0	0.00	3	13.77	13.90	-3	368	-0.82%
2024/04/22	3	13.88	46	13.61	13.75	-43	384	-11.18%
2024/04/19	3	13.78	1	13.45	13.60	2	404	0.49%
2024/04/18	7	14.08	0	0.00	13.90	7	486	1.44%
2024/04/17	1	14.10	0	0.00	14.05	1	510	0.20%
2024/04/16	5	14.07	2	13.95	13.90	3	514	0.58%
2024/04/15	8	14.40	0	0.00	14.30	8	514	1.56%
2024/04/12	24	14.50	0	0.00	14.45	24	513	4.67%
2024/04/11	0	0.00	27	14.56	14.55	-27	513	-5.26%
2024/04/10	1	14.30	0	0.00	14.30	1	507	0.20%
2024/04/09	10	14.11	0	0.00	14.20	10	505	1.98%
2024/04/08	14	13.82	0	0.00	14.15	14	504	2.77%
2024/04/03	2	13.75	0	0.00	13.75	2	504	0.40%
2024/04/02	0	0.00	9	13.70	13.80	-9	507	-1.77%
2024/04/01	0	0.00	13	13.85	13.75	-13	509	-2.55%
2024/03/29	5	13.92	0	0.00	13.80	5	510	0.98%
2024/03/28	7	13.88	0	0.00	14.00	7	517	1.35%
2024/03/27	10	13.83	4	13.83	13.90	6	520	1.15%
2024/03/26	0	0.00	25	13.70	13.60	-25	522	-4.78%
2024/03/25	4	13.83	0	0.00	13.85	4	521	0.77%
2024/03/22	5	13.94	0	0.00	13.95	5	524	0.95%
2024/03/21	4	13.61	0	0.00	13.50	4	524	0.76%
2024/03/13	10	14.10	0	0.00	13.80	10	567	1.76%
2024/03/12	8	14.53	0	0.00	14.20	8	570	1.40%
2024/03/07	13	14.72	11	14.84	14.65	2	591	0.34%
2024/03/06	22	15.10	0	0.00	15.00	22	596	3.69%
2024/03/05	0	0.00	34	15.11	15.10	-34	599	-5.68%
2024/02/29	10	15.10	0	0.00	15.00	10	604	1.66%
2024/02/27	19	14.99	0	0.00	15.10	19	614	3.10%
2024/02/26	0	0.00	10	15.70	15.50	-10	625	-1.60%
2024/02/23	0	0.00	5	15.29	15.30	-5	638	-0.78%
2024/02/22	0	0.00	7	15.30	15.55	-7	636	-1.10%
2024/02/21	17	15.13	27	15.21	15.15	-10	625	-1.60%
2024/02/20	0	0.00	5	14.85	14.80	-5	626	-0.80%
2024/02/19	0	0.00	20	14.50	14.85	-20	647	-3.09%
2024/02/16	4	14.13	0	0.00	14.30	4	647	0.62%
2024/02/15	6	13.40	0	0.00	13.80	6	659	0.91%
2024/02/02	0	0.00	10	14.60	14.40	-10	705	-1.42%
2024/02/01	5	14.09	2	14.00	14.00	3	730	0.41%
2024/01/31	0	0.00	5	14.10	14.05	-5	750	-0.67%
2024/01/25	2	14.25	0	0.00	14.10	2	911	0.22%
2024/01/24	0	0.00	5	14.24	14.40	-5	934	-0.54%
2024/01/23	0	0.00	12	14.05	14.10	-12	955	-1.26%
2024/01/17	3	14.00	0	0.00	13.70	3	1,168	0.26%
2024/01/16	7	14.26	0	0.00	14.00	7	1,222	0.57%
2024/01/15	25	14.23	0	0.00	14.40	25	1,298	1.92%
2024/01/12	19	15.03	18	15.45	14.70	1	1,388	0.07%
2024/01/11	0	0.00	51	14.85	14.85	-51	1,403	-3.63%
2024/01/10	1	13.60	0	0.00	13.50	1	1,437	0.07%
2024/01/05	1	13.90	0	0.00	13.80	1	1,592	0.06%
2024/01/04	0	0.00	1	13.85	13.95	-1	1,634	-0.06%
2024/01/03	2	13.90	0	0.00	13.95	2	1,643	0.12%
2024/01/02	6	14.07	0	0.00	14.10	6	1,645	0.36%
2023/12/28	0	0.00	7	14.15	14.05	-7	1,646	-0.43%
2023/12/26	4	13.91	0	0.00	13.95	4	1,640	0.24%
2023/12/25	7	13.85	0	0.00	13.75	7	1,638	0.43%
2023/12/22	6	14.23	0	0.00	14.05	6	1,630	0.37%
2023/12/21	3	14.35	0	0.00	14.30	3	1,626	0.18%
2023/12/20	1	14.40	10	14.25	14.30	-9	1,624	-0.55%
2023/12/19	7	14.25	0	0.00	14.20	7	1,622	0.43%
2023/12/18	3	14.72	0	0.00	14.55	3	1,616	0.19%
2023/12/15	1	14.85	1	14.80	14.55	0	1,616	0.00%
2023/12/14	36	14.89	0	0.00	14.90	36	1,612	2.23%
2023/12/13	14	14.59	25	14.77	14.75	-11	1,607	-0.68%
2023/12/12	20	14.64	10	14.60	14.75	10	1,605	0.62%
2023/12/11	28	14.47	0	0.00	14.55	28	1,598	1.75%
2023/12/08	11	15.04	0	0.00	15.40	11	1,574	0.70%
2023/12/06	0	0.00	12	15.00	15.15	-12	1,560	-0.77%
2023/12/05	7	14.82	13	14.79	14.70	-6	1,545	-0.39%
2023/12/04	18	15.30	0	0.00	15.05	18	1,537	1.17%
2023/12/01	0	0.00	12	14.96	15.25	-12	1,529	-0.78%
2023/11/29	10	14.60	0	0.00	14.40	10	1,509	0.66%
2023/11/28	10	14.68	0	0.00	14.50	10	1,506	0.66%
2023/11/27	2	14.90	11	14.92	14.40	-9	1,497	-0.60%
2023/11/24	10	15.25	0	0.00	14.80	10	1,491	0.67%
2023/11/22	10	15.53	0	0.00	15.85	10	1,456	0.69%
2023/11/09	2	14.62	0	0.00	14.55	2	1,279	0.16%
2023/11/07	12	15.74	5	15.94	15.85	7	1,219	0.58%
2023/11/06	6	16.50	0	0.00	16.50	6	1,174	0.51%
2023/11/02	1	15.25	0	0.00	15.30	1	1,081	0.09%
2023/11/01	0	15.85	0	0.00	15.70	0	1,053	0.00%
2023/10/31	0	0.00	2	16.35	16.30	-2	1,026	-0.19%
2023/10/30	1	15.95	0	0.00	15.95	1	1,002	0.10%
2023/10/27	2	17.01	2	16.80	16.80	0	973	0.00%
2023/10/26	2	18.10	2	17.55	18.05	0	929	0.00%
2023/10/25	0	16.25	1	16.60	18.15	-1	860	-0.11%
2023/10/23	0	16.70	1	17.30	17.25	-1	723	-0.13%
2023/10/20	4	17.15	2	17.00	17.50	2	636	0.31%
2023/10/19	2	15.63	18	16.01	16.05	-16	531	-3.01%
2023/10/18	12	14.00	0	0.00	14.60	12	440	2.73%
2023/10/17	0	0.00	8	14.70	14.70	-8	390	-2.05%
2023/10/16	0	0.00	4	13.30	13.40	-4	336	-1.19%
2023/10/13	0	0.00	1	13.30	13.40	-1	346	-0.29%
2023/10/12	5	12.97	13	12.84	12.85	-8	307	-2.60%
2023/10/11	0	0.00	10	12.10	12.10	-10	268	-3.72%
2023/09/13	7	11.50	0	0.00	11.65	7	310	2.25%
2023/09/12	0	0.00	10	11.70	11.70	-10	315	-3.17%
2023/09/11	10	11.50	0	0.00	11.60	10	314	3.18%
2023/08/17	0	0.00	1	10.90	11.20	-1	414	-0.24%
2023/08/16	0	0.00	8	10.88	10.90	-8	418	-1.91%
2023/08/10	0	0.00	1	11.15	11.10	-1	434	-0.23%
2023/08/01	9	11.70	0	0.00	11.95	9	490	1.83%
2023/07/26	10	12.10	0	0.00	12.15	10	476	2.10%
2023/07/25	1	12.45	0	0.00	12.40	1	473	0.21%
2023/07/19	0	0.00	5	12.65	12.75	-5	446	-1.12%
2023/07/18	0	0.00	14	13.11	13.40	-14	412	-3.39%
2023/07/13	0	0.00	4	11.85	11.90	-4	383	-1.04%
2023/07/12	9	12.14	0	0.00	12.05	9	394	2.28%
2023/07/05	0	0.00	1	11.95	12.20	-1	394	-0.25%
2023/06/15	1	11.30	0	0.00	11.25	1	498	0.20%
2023/05/12	1	12.05	0	0.00	12.20	1	682	0.15%
2023/05/11	9	11.40	0	0.00	11.65	9	646	1.39%
2023/04/17	2	11.00	0	0.00	11.15	2	581	0.34%
2023/04/14	3	11.53	0	0.00	11.45	3	562	0.53%
2023/04/13	2.1	11.85	0	0.00	11.70	2.1	555	0.37%
2023/03/30	4	12.10	0	0.00	12.00	4	516	0.77%
2023/03/29	2	12.00	0	0.00	12.20	2	512	0.39%
2023/03/27	4	12.35	0	0.00	12.75	4	500	0.80%
2023/03/23	10	12.90	1	13.00	12.90	9	479	1.88%
2023/03/22	1	12.15	0	0.00	12.90	1	437	0.23%
2023/03/17	0.1	11.30	0	0.00	11.10	0.1	395	0.01%
2023/03/16	0	11.40	0	0.00	11.20	0	387	0.00%
2023/03/15	0	0.00	1	11.35	11.10	-1	381	-0.26%
2023/03/10	0.1	11.75	0	0.00	11.55	0.1	348	0.01%
2023/03/08	0	13.00	1	12.95	13.05	-1	306	-0.31%
2023/03/07	1	13.16	0	0.00	13.35	1	288	0.36%
2023/03/06	0	13.80	1	13.60	13.90	-1	244	-0.39%
2023/03/03	0	0.00	5	13.70	13.95	-5	201	-2.48%
2023/03/02	2	12.18	0	0.00	12.70	2	147	1.36%
2023/02/24	0	0.00	2	10.40	10.50	-2	84	-2.36%
2023/02/23	0.1	10.20	0	0.00	10.15	0.1	81	0.06%
2023/02/22	1.1	10.10	0	0.00	10.30	1.1	83	1.26%
2023/02/21	1	10.20	0	0.00	10.20	1	82	1.21%
2023/02/10	0	0.00	5	10.35	9.99	-5	75	-6.63%
2023/02/08	0	0.00	1	9.70	9.65	-1	72	-1.38%
2023/02/06	1	9.50	0	0.00	9.66	1	73	1.36%
2022/12/19	0	0.00	5	10.35	10.35	-5	98	-5.07%
2022/12/05	0	0.00	1	9.89	10.05	-1	117	-0.85%
2022/11/24	1	9.42	0	0.00	9.46	1	133	0.75%
2022/11/17	0.1	9.73	0	0.00	9.65	0.1	143	0.04%
2022/10/11	10	9.82	0	0.00	9.30	10	299	3.34%
2022/10/06	0	0.00	10	9.99	10.30	-10	298	-3.34%
2022/09/28	4	9.18	0	0.00	9.16	4	319	1.25%
2022/09/27	6	9.40	0	0.00	9.64	6	317	1.89%
2022/09/26	0.1	9.21	0	0.00	9.14	0.1	316	0.02%
2022/09/12	0	0.00	11	11.09	10.90	-11	349	-3.15%
2022/08/31	0.1	10.25	0	0.00	10.20	0.1	331	0.02%
2022/08/11	0	0.00	2	10.45	10.30	-2	321	-0.62%
2022/08/10	0	0.00	2	10.55	10.45	-2	318	-0.63%
2022/08/09	12	10.39	0	0.00	10.55	12	314	3.81%
2022/08/08	0.1	10.40	0	0.00	10.70	0.1	309	0.02%
2022/08/05	2	10.90	1	10.50	10.80	1	305	0.33%
2022/08/04	1	10.70	10	11.10	10.70	-9	295	-3.05%
2022/08/03	10	10.20	2	11.05	11.10	8	276	2.90%
2022/08/02	1	10.10	2	9.35	10.10	-1	247	-0.40%
2022/07/22	2	9.30	0	0.00	9.32	2	287	0.70%
2022/07/12	2	9.25	0	0.00	9.12	2	522	0.38%
2022/06/17	0	0.00	10	9.56	9.58	-10	554	-1.80%
2022/05/12	10	9.29	0	0.00	9.18	10	495	2.02%
2022/05/03	0	0.00	1	11.10	11.60	-1	443	-0.23%
2022/04/27	1.1	10.91	1	11.10	11.05	0.1	412	0.01%
2022/04/26	0	0.00	2	12.25	11.90	-2	386	-0.52%
2022/04/25	0	0.00	2	12.63	12.60	-2	362	-0.55%
2022/04/22	2	11.63	0	0.00	12.10	2	330	0.60%
2022/04/21	1	12.65	15.6	12.66	12.70	-14.6	282	-5.16%
2022/04/15	1	10.60	0	0.00	10.80	1	163	0.61%
2022/04/14	2	11.13	10	10.85	11.05	-8	140	-5.68%
2022/04/12	20	9.49	0	0.00	9.40	20	71	27.80%
2022/03/24	0	0.00	1	8.76	8.84	-1	60	-1.65%
2022/03/23	1	8.99	0	0.00	8.84	1	61	1.61%
2022/03/22	0	0.00	0	8.85	8.83	0	62	0.00%
2022/03/18	0	8.61	0	0.00	8.68	0	69	0.00%
2022/01/03	0	0.00	2	9.26	9.25	-2	117	-1.70%
2021/12/30	2	9.20	0	0.00	9.23	2	114	1.74%
2021/12/23	0	0.00	5	8.90	8.89	-5	109	-4.58%
2021/12/20	5	8.97	0	0.00	8.96	5	109	4.55%
2021/12/16	0	0.00	4	8.96	8.88	-4	107	-3.71%
2021/12/15	1	8.96	3	8.91	8.82	-2	108	-1.84%
2021/12/13	6	8.61	0	0.00	8.60	6	102	5.84%
2021/10/19	0.1	8.37	0	0.00	8.34	0.1	55	0.11%
2021/06/25	0	0.00	8	8.93	8.99	-8	70	-11.35%
2021/03/23	0	9.74	0	0.00	9.42	0	126	0.00%
2021/03/22	0	9.60	0	0.00	9.58	0	126	0.00%
2021/03/16	0	9.13	0	0.00	9.08	0	121	0.00%
2021/03/15	0	9.75	0	0.00	9.15	0	121	0.00%
2021/03/11	0	0.00	1	9.02	9.10	-1	122	-0.81%
2020/04/16	0	0.00	5	8.59	8.70	-5	445	-1.12%
2020/04/15	0	0.00	5	8.57	8.59	-5	449	-1.11%
2020/04/10	10	8.61	0	0.00	8.73	10	467	2.14%
2020/04/08	13	8.33	21	8.32	8.49	-8	485	-1.65%
2020/04/07	7	8.04	0	0.00	8.05	7	490	1.43%
2020/04/01	0	0.00	5	7.96	7.90	-5	505	-0.99%
2020/03/31	5	8.01	0	0.00	7.85	5	521	0.96%
2020/03/30	1	7.73	0	0.00	7.98	1	570	0.18%
2020/03/24	5	6.98	5	7.19	7.23	0	605	0.00%
2020/03/20	10	6.40	10	6.69	7.18	0	628	0.00%
2020/03/16	0	0.00	5	8.01	8.00	-5	657	-0.76%
2020/02/27	0	0.00	3	10.92	10.75	-3	1,254	-0.24%
2020/02/26	3	11.05	0	0.00	11.05	3	1,261	0.24%
2020/02/12	0	0.00	4	10.70	10.75	-4	1,500	-0.27%
2020/02/05	5	11.40	0	0.00	11.40	5	1,471	0.34%
2020/01/13	12	11.42	10	11.55	11.55	2	1,387	0.14%
2020/01/07	0	0.00	10	12.48	12.45	-10	1,353	-0.74%
2020/01/02	10	12.88	0	0.00	12.85	10	1,338	0.75%
2019/12/31	0	0.00	1	13.10	13.00	-1	1,332	-0.08%
2019/12/26	0	0.00	15	13.50	13.05	-15	1,311	-1.14%
2019/12/25	18	13.11	21	13.27	13.30	-3	1,294	-0.23%
2019/12/23	15	12.78	10	12.75	12.65	5	1,241	0.40%
2019/12/13	6	12.89	0	0.00	12.90	6	1,233	0.49%
2019/12/11	27	12.98	20	13.08	12.80	7	1,216	0.58%
2019/12/10	5	13.43	7	13.13	13.20	-2	1,191	-0.17%
2019/12/05	2	14.15	0	0.00	14.15	2	1,170	0.17%
2019/12/04	6	14.16	4	14.60	14.25	2	1,170	0.17%
2019/12/03	0	0.00	3	14.25	14.30	-3	1,150	-0.26%
2019/12/02	6	15.03	0	0.00	14.30	6	1,121	0.54%
2019/11/29	5	16.26	2	15.90	15.85	3	1,057	0.28%
2019/11/28	6	16.32	2	17.00	16.50	4	999	0.40%
2019/11/27	1	15.65	0	0.00	15.70	1	742	0.13%
2019/11/25	0	0.00	5	14.05	14.30	-5	631	-0.79%
2019/11/22	5	13.73	3	14.10	13.95	2	617	0.32%
2019/11/21	3	14.05	0	0.00	14.00	3	592	0.51%
2019/11/20	3	14.30	3	14.60	14.60	0	545	0.00%
2019/11/18	0	0.00	7	14.16	14.45	-7	451	-1.55%
2019/11/08	5	10.70	5	11.10	11.10	0	270	0.00%
2019/09/06	0	0.00	14	10.90	11.70	-14	191	-7.32%
2019/09/05	0	0.00	1	10.65	10.65	-1	178	-0.56%
2019/09/04	15	10.81	0	0.00	10.70	15	178	8.40%
2019/09/02	4	10.85	21	11.02	11.20	-17	177	-9.56%
2019/08/30	17	10.91	0	0.00	10.80	17	167	10.16%
2019/08/28	0	0.00	2	10.85	10.85	-2	131	-1.52%
2019/07/03	0	0.00	2	11.40	11.40	-2	154	-1.29%
2019/07/02	0	0.00	7.2	11.45	11.45	-7.2	163	-4.39%
2019/06/11	1	11.30	0	0.00	11.35	1	322	0.31%
2019/03/29	1	12.70	0	0.00	12.70	1	342	0.29%
2019/03/26	1	13.00	0	0.00	12.85	1	343	0.29%
2019/03/15	0	0.00	2	11.80	11.75	-2	263	-0.76%
2019/03/12	2	11.90	1	12.25	12.15	1	267	0.37%
2019/02/26	0	0.00	1	12.40	12.05	-1	252	-0.40%
2019/01/04	0	0.00	1	11.00	11.10	-1	261	-0.38%
2018/12/13	2	11.15	0	0.00	11.25	2	302	0.66%
2018/10/29	0	0.00	2	9.00	8.99	-2	209	-0.95%
2018/10/24	2	9.55	0	0.00	9.55	2	211	0.95%
2018/06/11	0	0.00	1	14.10	14.10	-1	749	-0.13%
2018/05/15	0	0.00	2	13.00	12.95	-2	973	-0.21%
2018/04/11	0	14.00	0	0.00	14.00	0	2,051	0.00%
2018/03/22	1	15.60	1	15.00	15.00	0	3,274	0.00%
2018/03/20	10	15.95	0	0.00	15.85	10	3,469	0.29%
2018/03/19	1	14.95	1	15.45	15.45	0	3,541	0.00%
2018/03/16	1	15.15	1	15.10	15.10	0	3,604	0.00%
2018/03/13	1	14.00	1	13.90	13.90	0	3,585	0.00%
2018/02/27	0	0.00	19	15.50	15.00	-19	4,282	-0.44%
2018/02/21	19	14.75	1	15.45	15.45	18	4,198	0.43%
2018/02/12	1	14.45	0	0.00	14.10	1	4,159	0.02%
2018/02/06	2	14.75	0	0.00	14.70	2	4,132	0.05%
2018/01/26	1	16.20	1	16.00	16.00	0	3,957	0.00%
2018/01/25	1	16.15	1	16.15	16.15	0	3,931	0.00%
2018/01/24	0	0.00	20	17.26	17.10	-20	3,880	-0.52%
2018/01/23	53	17.18	43	17.32	17.10	10	3,863	0.26%
2018/01/22	1	18.55	0	0.00	17.20	1	3,825	0.03%
2018/01/19	0	0.00	1	18.40	18.25	-1	3,762	-0.03%
2018/01/16	1	20.50	0	0.00	18.85	1	3,675	0.03%
2018/01/15	1	18.50	1	19.30	19.25	0	3,443	0.00%
2018/01/12	2	18.70	2	18.45	18.45	0	3,400	0.00%
2018/01/10	2	18.70	0	0.00	18.70	2	3,348	0.06%
2018/01/09	0	0.00	2	18.43	18.25	-2	3,263	-0.06%
2018/01/08	13	20.13	2	19.23	18.45	11	3,224	0.34%
2018/01/05	2	19.80	11	20.23	20.00	-9	3,126	-0.29%
2018/01/04	10	19.59	5	20.35	20.35	5	2,999	0.17%
2018/01/02	0	0.00	1	17.85	19.05	-1	2,728	-0.04%