無敵 (8201)-元大-苑裡券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	18.65	18.75	-1	354	-0.28%
2024/06/11	1	18.45	0	0.00	18.45	1	353	0.28%
2024/06/03	0	0.00	1	18.60	19.50	-1	357	-0.28%
2024/05/31	1	18.45	0	0.00	18.20	1	354	0.28%
2024/05/30	0	0.00	1	18.60	18.65	-1	361	-0.28%
2024/05/23	1	18.30	0	0.00	18.00	1	373	0.27%
2024/05/22	0	0.00	23	18.47	18.45	-23	378	-6.07%
2024/05/20	1	17.80	1	17.90	18.00	0	383	0.00%
2024/05/17	1	17.80	1	17.90	17.90	0	389	0.00%
2024/05/16	3	17.93	1	18.10	17.90	2	396	0.50%
2024/05/13	1	17.95	0	0.00	17.95	1	421	0.24%
2024/04/22	10	17.50	0	0.00	17.20	10	615	1.62%
2024/04/19	0	0.00	1	17.60	17.50	-1	632	-0.16%
2024/04/12	1	18.70	0	0.00	18.65	1	672	0.15%
2024/04/02	0	0.00	5	19.55	19.70	-5	664	-0.75%
2024/03/28	10	20.05	0.2	20.20	20.10	9.8	654	1.50%
2024/03/27	0.2	19.95	0.3	20.75	20.75	-0.1	640	-0.02%
2024/03/25	5.1	20.24	0	0.00	19.55	5.1	641	0.80%
2024/03/22	0	0.00	1	19.80	19.80	-1	636	-0.16%
2024/03/04	0.2	19.15	0	0.00	18.70	0.2	812	0.02%
2024/02/22	1	19.75	0	0.00	19.65	1	793	0.13%
2024/01/29	0	0.00	3	20.25	20.30	-3	721	-0.42%
2024/01/25	1	20.10	0	0.00	20.00	1	709	0.14%
2024/01/23	5	21.09	4	20.55	20.50	1	681	0.15%
2024/01/22	1	20.00	1	21.10	21.45	0	648	0.00%
2024/01/17	1	18.05	2	18.23	18.00	-1	565	-0.18%
2024/01/16	1	18.70	0	0.00	18.70	1	558	0.18%
2024/01/15	6	19.63	0	0.00	19.20	6	550	1.09%
2024/01/12	0	0.00	3	19.92	19.95	-3	531	-0.56%
2024/01/04	0	0.00	1	17.40	17.40	-1	481	-0.21%
2023/12/28	0	0.00	2	18.45	18.40	-2	477	-0.42%
2023/12/27	0	0.00	2	18.53	18.60	-2	483	-0.41%
2023/12/25	0	0.00	3	18.35	18.25	-3	485	-0.62%
2023/12/22	1	19.55	3	19.30	19.25	-2	477	-0.42%
2023/12/21	8	20.08	15	20.03	20.00	-7	462	-1.51%
2023/12/20	0	0.00	9	20.53	20.75	-9	447	-2.01%
2023/12/19	2	19.18	0	0.00	19.50	2	419	0.48%
2023/12/18	10	20.32	4	20.08	20.30	6	397	1.51%
2023/12/15	2	18.68	1	19.15	20.00	1	364	0.27%
2023/12/14	6	20.59	3	20.25	20.50	3	327	0.92%
2023/12/13	2	18.20	16	19.95	19.95	-14	275	-5.09%
2023/12/12	2	18.00	11	18.00	18.15	-9	230	-3.90%
2023/12/11	5	16.69	2	17.10	17.10	3	193	1.55%
2023/11/08	0	0.00	1	15.20	15.50	-1	303	-0.33%
2023/11/07	0	0.00	1	15.10	15.05	-1	310	-0.32%
2023/11/03	0	0.00	1	14.85	14.85	-1	331	-0.30%
2023/11/02	1	14.50	0	0.00	14.65	1	352	0.28%
2023/10/31	0	0.00	2	14.08	14.40	-2	389	-0.51%
2023/10/23	0	0.00	1	14.90	15.00	-1	675	-0.15%
2023/10/20	0	0.00	2	15.05	15.10	-2	692	-0.29%
2023/10/19	0	0.00	1	15.20	15.25	-1	709	-0.14%
2023/10/18	3	15.08	0	0.00	15.20	3	732	0.41%
2023/10/16	4	15.61	0	0.00	15.70	4	832	0.48%
2023/10/13	4	16.24	0	0.00	16.25	4	929	0.43%
2023/10/11	2	17.10	0	0.00	16.60	2	1,026	0.19%
2023/10/03	3	17.35	0	0.00	17.20	3	1,091	0.27%
2023/10/02	0	0.00	2	16.70	17.35	-2	1,115	-0.18%
2023/09/25	3	16.47	0	0.00	16.55	3	1,178	0.25%
2023/09/22	2	16.20	0	0.00	16.45	2	1,180	0.17%
2023/09/18	8	17.25	0	0.00	17.00	8	1,192	0.67%
2023/09/15	2	17.10	0	0.00	16.65	2	1,195	0.17%
2023/09/13	0	0.00	1	16.50	16.65	-1	1,216	-0.08%
2023/09/12	1	17.25	2	17.15	16.80	-1	1,274	-0.08%
2023/09/08	0	0.00	1	16.80	16.75	-1	1,335	-0.07%
2023/09/06	0	0.00	1	17.60	17.35	-1	1,333	-0.07%
2023/09/04	1	17.70	0	0.00	17.35	1	1,336	0.07%
2023/08/30	1	17.70	0	0.00	18.00	1	1,340	0.07%
2023/08/28	3	18.13	0	0.00	17.95	3	1,377	0.22%
2023/08/24	0	0.00	1	20.05	19.50	-1	1,362	-0.07%
2023/08/23	1	18.70	0	0.00	18.70	1	1,353	0.07%
2023/08/21	0	0.00	3	19.70	19.70	-3	1,339	-0.22%
2023/08/18	3	20.00	0	0.00	19.30	3	1,335	0.22%
2023/08/10	1	19.95	0	0.00	20.00	1	1,278	0.08%
2023/08/09	1	21.10	0	0.00	21.15	1	1,267	0.08%
2023/08/04	0	0.00	3	20.30	20.60	-3	1,217	-0.25%
2023/08/02	5	20.68	0	0.00	21.00	5	1,203	0.42%
2023/08/01	1	22.60	2	22.60	22.50	-1	1,173	-0.09%
2023/07/31	0	0.00	6	23.15	23.55	-6	1,152	-0.52%
2023/07/28	8	24.24	0	0.00	24.30	8	1,121	0.71%
2023/07/27	1	25.95	7	25.55	25.70	-6	1,076	-0.56%
2023/07/26	5	22.98	1	23.95	23.95	4	1,002	0.40%
2023/07/24	5	19.97	0	0.00	19.85	5	904	0.55%
2023/07/18	1	21.80	4	22.50	22.70	-3	776	-0.39%
2023/07/17	1	19.50	3	20.15	20.65	-2	678	-0.29%
2023/07/14	5	17.05	0	0.00	18.80	5	641	0.78%
2023/07/12	0	0.00	5	15.61	15.90	-5	545	-0.92%
2023/07/07	8	17.53	0	0.00	16.70	8	525	1.52%
2023/06/27	0	0.00	3	15.35	15.20	-3	468	-0.64%
2023/06/26	0	0.00	1	15.75	15.60	-1	474	-0.21%
2023/06/20	0	0.00	2	15.25	15.25	-2	527	-0.38%
2023/06/19	1	15.40	0	0.00	15.60	1	545	0.18%
2023/06/15	5	15.40	0	0.00	16.55	5	477	1.05%
2023/06/14	0	0.00	1	15.05	15.05	-1	437	-0.23%
2023/06/12	0	0.00	1	13.55	13.50	-1	403	-0.25%
2023/06/07	0	0.00	1	13.75	13.80	-1	401	-0.25%
2023/06/06	2	13.65	0	0.00	13.60	2	400	0.50%
2023/06/05	0	0.00	10	14.11	14.30	-10	396	-2.52%
2023/06/02	10	14.69	0	0.00	14.70	10	398	2.51%
2023/05/29	0	0.00	1	13.15	13.00	-1	358	-0.28%
2023/05/11	1	12.60	0	0.00	12.40	1	362	0.28%
2023/05/04	0	0.00	1	13.60	13.60	-1	356	-0.28%
2023/04/26	1	12.90	0	0.00	13.20	1	348	0.29%
2023/04/21	0	0.00	1	13.45	13.30	-1	337	-0.30%
2023/04/19	1	13.25	0	0.00	13.20	1	323	0.31%
2023/04/10	1	13.80	1	14.20	13.65	0	294	0.00%
2023/03/28	1	13.05	0	0.00	12.90	1	240	0.42%
2023/03/24	0	0.00	1	14.55	14.05	-1	216	-0.46%
2023/03/23	1	12.20	0	0.00	13.50	1	178	0.56%
2023/03/22	0	0.00	1	13.00	12.90	-1	146	-0.68%
2023/03/03	0	0.00	1	11.20	11.20	-1	82	-1.21%
2023/02/20	0	0.00	4	11.00	11.25	-4	77	-5.13%
2023/02/09	3	10.50	0	0.00	10.50	3	72	4.14%
2022/12/29	0	0.00	4	10.20	10.40	-4	77	-5.17%
2022/12/28	4	10.58	0	0.00	10.25	4	79	5.01%
2022/11/30	1	11.10	1	11.10	11.10	0	221	0.00%
2022/11/29	1	10.90	0	0.00	10.90	1	228	0.44%
2022/09/28	0	0.00	2	11.00	11.05	-2	1,043	-0.19%
2022/09/26	1	11.60	2	11.40	11.10	-1	1,043	-0.10%
2022/09/23	2	12.00	0	0.00	11.95	2	1,043	0.19%
2022/09/21	2	12.53	0	0.00	12.45	2	1,046	0.19%
2022/09/08	0	0.00	2	12.48	12.45	-2	1,155	-0.17%
2022/09/07	2	12.50	0	0.00	12.45	2	1,186	0.17%
2022/09/06	2	12.55	2	12.70	12.60	0	1,198	0.00%
2022/09/05	4	12.60	9	12.39	12.45	-5	1,268	-0.39%
2022/09/01	0	0.00	16	12.55	12.60	-16	1,269	-1.26%
2022/08/29	16	12.55	3	12.55	12.35	13	1,239	1.05%
2022/08/24	4	12.59	0	0.00	12.55	4	1,216	0.33%
2022/08/22	4	13.20	1	13.10	13.10	3	1,194	0.25%
2022/08/19	4	13.30	3	14.00	13.05	1	1,175	0.09%
2022/08/09	3	12.45	3	12.45	12.45	0	822	0.00%
2022/08/04	3	12.65	3	12.45	12.50	0	819	0.00%
2022/08/03	0	0.00	4	12.65	12.60	-4	813	-0.49%
2022/08/01	5	13.00	1	12.85	12.80	4	804	0.50%
2022/07/29	1	12.90	1	12.75	12.60	0	780	0.00%
2022/07/26	3	13.32	3	13.40	12.55	0	714	0.00%
2022/07/11	0	0.00	3	10.20	10.15	-3	659	-0.45%
2022/06/29	0	0.00	7	11.19	11.20	-7	658	-1.06%
2022/06/27	0	0.00	1	11.55	11.60	-1	658	-0.15%
2022/06/17	2	13.13	1	13.80	12.95	1	649	0.15%
2022/06/16	5	12.95	4	13.05	13.40	1	506	0.20%
2022/06/15	6	12.94	8	12.84	12.85	-2	475	-0.42%
2022/06/14	0	0.00	1	12.90	12.85	-1	451	-0.22%
2022/06/13	2	12.28	0	0.00	12.50	2	369	0.54%
2022/06/09	0	0.00	1	12.55	12.45	-1	372	-0.27%
2022/05/25	1	12.20	0	0.00	12.20	1	454	0.22%
2022/05/23	3	12.47	1	12.70	12.30	2	1,187	0.17%
2022/05/12	0	0.00	2	11.55	11.30	-2	1,239	-0.16%
2022/04/29	8	12.52	5	12.60	12.25	3	1,852	0.16%
2022/04/26	2	11.50	0	0.00	12.45	2	1,903	0.11%
2022/04/22	1	12.10	0	0.00	12.10	1	1,921	0.05%
2022/04/13	1	12.90	0	0.00	12.90	1	2,048	0.05%
2022/04/12	0	0.00	1	13.10	12.75	-1	2,059	-0.05%
2022/04/11	1	12.95	0	0.00	12.80	1	2,090	0.05%
2022/04/08	1	13.65	0	0.00	13.50	1	2,117	0.05%
2022/04/06	0	0.00	1	14.15	13.95	-1	2,169	-0.05%
2022/04/01	1	13.95	0	0.00	14.15	1	2,198	0.05%
2022/03/31	0	0.00	1	14.30	14.05	-1	2,238	-0.04%
2022/03/30	1	14.15	0	0.00	14.15	1	2,725	0.04%
2022/03/29	1	14.15	0	0.00	14.20	1	2,883	0.03%
2022/03/25	4	14.40	5	14.46	14.40	-1	2,968	-0.03%
2022/03/23	1	14.40	0	0.00	14.35	1	2,999	0.03%
2022/03/17	1	14.30	1	14.30	14.35	0	3,075	0.00%
2022/03/16	0	0.00	1	13.80	13.90	-1	3,097	-0.03%
2022/03/15	1	14.10	9	14.08	13.90	-8	3,123	-0.26%
2022/03/10	0	0.00	1	15.15	14.85	-1	3,838	-0.03%
2022/03/08	1	14.95	7	14.54	14.60	-6	3,918	-0.15%
2022/02/25	2	15.45	2	15.68	15.65	0	4,010	0.00%
2022/02/24	13	16.48	14	15.80	15.60	-1	4,018	-0.02%
2022/02/15	1	16.00	1	15.90	15.75	0	4,149	0.00%
2022/02/14	0	0.00	1	15.90	15.80	-1	4,182	-0.02%
2022/02/11	9	16.68	7	16.69	16.35	2	4,194	0.05%
2022/01/26	0	0.00	1	14.30	14.40	-1	4,084	-0.02%
2022/01/21	0	0.00	2	15.23	15.00	-2	4,925	-0.04%
2022/01/20	0	0.00	2	16.05	16.00	-2	5,122	-0.04%
2022/01/19	1	16.10	1	16.00	16.00	0	5,202	0.00%
2022/01/17	1	16.35	1	16.20	16.30	0	5,512	0.00%
2022/01/04	1	17.65	2	17.53	17.20	-1	6,070	-0.02%
2022/01/03	3	17.65	0	0.00	17.60	3	6,136	0.05%
2021/12/29	0	0.00	1	17.60	17.65	-1	6,185	-0.02%
2021/12/27	1	17.70	0	0.00	17.65	1	6,216	0.02%
2021/12/24	21	18.15	14	18.01	17.75	7	6,319	0.11%
2021/12/23	6	18.15	4	18.18	18.20	2	5,937	0.03%
2021/12/22	0	0.00	2	17.45	17.55	-2	5,860	-0.03%
2021/12/20	1	17.20	0	0.00	17.20	1	5,881	0.02%
2021/12/17	0	0.00	1	17.15	17.10	-1	5,906	-0.02%
2021/12/16	5	17.60	2	17.23	17.40	3	5,949	0.05%
2021/12/13	1	17.70	1	17.90	17.40	0	6,157	0.00%
2021/12/10	2	17.63	2	17.75	17.70	0	6,543	0.00%
2021/12/08	8	18.59	4	17.99	17.45	4	7,288	0.05%
2021/12/07	12	18.24	3	18.25	18.40	9	7,095	0.13%
2021/12/02	1	17.35	1	17.70	16.90	0	7,412	0.00%
2021/11/30	4	16.65	4	16.88	16.85	0	7,576	0.00%
2021/11/25	2	17.58	2	17.75	17.35	0	7,712	0.00%
2021/11/24	2	17.48	11	17.69	17.35	-9	7,720	-0.12%
2021/11/23	4	17.75	2	17.70	17.20	2	7,722	0.03%
2021/11/22	0	0.00	0.1	18.10	17.80	-0.1	7,850	0.00%
2021/11/19	9	18.27	5.1	18.33	18.20	3.9	7,887	0.05%
2021/11/18	3	18.15	8	18.34	19.00	-5	7,828	-0.06%
2021/11/17	6.2	17.81	6	17.69	17.65	0.2	7,428	0.00%
2021/11/16	4	17.45	2	17.50	17.35	2	7,233	0.03%
2021/11/15	4	17.01	4	17.18	17.00	0	7,152	0.00%
2021/11/12	1	16.90	7	16.90	16.80	-6	7,127	-0.08%
2021/11/11	1	17.35	5	17.50	17.05	-4	7,108	-0.06%
2021/11/10	5	17.90	4	17.78	17.75	1	7,071	0.01%
2021/11/09	5	18.08	5	18.44	17.85	0	7,036	0.00%
2021/11/08	0	0.00	2	17.60	17.70	-2	6,934	-0.03%
2021/11/05	7	18.19	2	18.13	17.60	5	6,902	0.07%
2021/11/04	9	18.40	8	17.88	17.65	1	6,836	0.01%
2021/11/02	1	17.90	2	17.53	17.65	-1	6,506	-0.02%
2021/11/01	4	18.36	18	17.54	18.45	-14	6,446	-0.22%
2021/10/29	1	17.70	2	17.85	17.35	-1	5,893	-0.02%
2021/10/28	14	17.90	14	17.89	17.30	0	5,643	0.00%
2021/10/27	3	17.10	0	0.00	17.25	3	5,433	0.06%
2021/10/26	4	17.64	2	17.65	17.05	2	5,321	0.04%
2021/10/25	2	17.70	5	17.17	17.05	-3	5,102	-0.06%
2021/10/22	18	17.89	19	17.93	18.45	-1	4,942	-0.02%
2021/10/21	15	16.60	15	16.57	16.80	0	4,678	0.00%
2021/10/18	0	0.00	2	15.00	15.05	-2	4,311	-0.05%
2021/10/14	16	15.56	15	15.40	14.80	1	4,263	0.02%
2021/10/12	0	0.00	3	14.60	15.20	-3	4,198	-0.07%
2021/10/08	4	15.78	1	15.35	15.05	3	4,169	0.07%
2021/10/07	14	14.78	12	14.99	15.10	2	4,070	0.05%
2021/10/06	11	13.76	29	13.75	13.75	-18	3,966	-0.45%
2021/10/05	3	14.40	0	0.00	14.30	3	3,944	0.08%
2021/10/04	1	14.50	0	0.00	14.20	1	3,909	0.03%
2021/10/01	5	15.99	19	15.55	15.25	-14	3,871	-0.36%
2021/09/30	12	15.70	3	15.52	15.70	9	3,726	0.24%
2021/09/29	0	0.00	3	15.00	14.30	-3	3,621	-0.08%
2021/09/28	4	15.16	1	15.15	14.95	3	3,542	0.08%
2021/09/27	3	15.53	1	15.50	15.05	2	3,456	0.06%
2021/09/24	1	16.15	0	0.00	15.55	1	3,423	0.03%
2021/09/23	1	16.70	1	16.55	16.25	0	3,384	0.00%
2021/09/22	6	17.00	0	0.00	16.40	6	3,325	0.18%
2021/09/17	0	0.00	11	16.80	16.70	-11	3,259	-0.34%
2021/09/16	17	17.23	2	16.55	17.00	15	3,212	0.47%
2021/09/15	32	18.50	42	18.27	18.00	-10	3,070	-0.33%
2021/09/14	7	18.01	6	18.30	18.20	1	2,643	0.04%
2021/09/13	6	17.75	2	17.80	17.60	4	2,165	0.18%
2021/09/10	10	17.37	3	18.53	17.15	7	1,841	0.38%
2021/09/09	8	17.84	18	18.18	17.80	-10	1,650	-0.61%
2021/09/08	15	17.90	15	18.04	17.60	0	1,401	0.00%
2021/09/07	4	16.08	9	16.28	17.05	-5	1,158	-0.43%
2021/09/06	10	16.35	3	16.65	15.50	7	955	0.73%
2021/09/03	46	17.72	7	17.51	17.20	39	875	4.46%
2021/09/02	3	15.33	3	15.60	16.50	0	694	0.00%
2021/09/01	2	15.00	0	0.00	15.00	2	556	0.36%
2021/08/30	1	13.65	0	0.00	13.50	1	489	0.20%
2021/08/27	1	13.80	1	13.90	14.10	0	462	0.00%
2021/08/26	2	14.98	3	15.02	14.40	-1	430	-0.23%
2021/08/25	1	14.00	1	14.15	14.15	0	269	0.00%
2021/08/24	2	12.35	3	12.82	12.90	-1	189	-0.53%
2021/08/23	1	11.55	2	11.70	11.75	-1	120	-0.83%
2021/08/20	1	11.45	1	11.65	11.50	0	117	0.00%
2021/08/13	1	11.05	2	11.40	11.00	-1	89	-1.12%
2021/08/12	2	11.20	3	11.30	11.10	-1	88	-1.13%
2021/08/11	3	10.85	0	0.00	10.85	3	87	3.41%
2021/08/10	4	11.09	4	11.29	11.15	0	88	0.00%
2021/08/06	0	0.00	2	11.50	11.55	-2	83	-2.41%
2021/08/04	0	0.00	1	11.20	11.35	-1	81	-1.23%
2021/07/29	1	10.70	1	10.95	10.90	0	87	0.00%
2021/07/26	1	11.10	1	11.35	11.15	0	96	0.00%
2021/07/23	1	11.10	0	0.00	11.15	1	101	0.99%
2021/07/22	1	11.10	1	11.20	11.25	0	104	0.00%
2021/07/21	1	11.20	2	11.33	11.20	-1	111	-0.89%
2021/07/19	2	11.08	1	11.35	11.15	1	115	0.87%
2021/07/16	1	11.15	2	11.30	11.15	-1	119	-0.84%
2021/07/15	2	11.20	1	11.40	11.10	1	120	0.83%
2021/07/14	1	11.40	1	11.50	11.20	0	121	0.00%
2021/07/08	1	11.25	1	11.35	11.25	0	127	0.00%
2021/07/05	1	11.35	2	11.45	11.60	-1	136	-0.73%
2021/06/24	0	0.00	1	10.10	9.96	-1	158	-0.63%
2021/06/23	1	9.95	0	0.00	9.95	1	158	0.63%
2021/06/01	1	10.50	1	10.70	10.45	0	211	0.00%
2021/05/31	1	9.86	1	9.98	9.99	0	209	0.00%
2021/05/28	2	9.75	1	9.89	9.76	1	208	0.48%
2021/05/26	1	9.66	1	9.86	9.73	0	208	0.00%
2021/05/25	1	9.83	1	9.97	9.91	0	209	0.00%
2021/05/24	1	9.76	0	0.00	9.61	1	210	0.48%
2021/05/21	1	9.36	2	9.63	9.80	-1	212	-0.47%
2021/05/19	2	9.33	0	0.00	9.31	2	215	0.93%
2021/05/18	1	9.26	2	9.45	9.54	-1	215	-0.46%
2021/05/17	2	8.96	0	0.00	8.76	2	213	0.93%
2021/05/14	1	9.63	1	9.87	9.56	0	214	0.00%
2021/05/13	1	9.30	1	9.70	9.62	0	214	0.00%
2021/05/12	1	9.70	0	0.00	9.45	1	213	0.47%
2021/03/30	0	0.00	1	10.70	10.70	-1	120	-0.83%
2020/11/10	0	0.00	1	9.24	9.37	-1	65	-1.52%
2020/10/23	0	0.00	0	9.40	9.09	0	67	-0.01%
2020/08/11	0	0.00	1	9.30	9.31	-1	261	-0.38%
2020/07/22	0	0.00	5	9.93	10.15	-5	255	-1.96%
2020/07/21	11	9.84	6	9.92	9.92	5	250	2.00%
2020/06/29	1	9.04	1	9.29	8.86	0	190	0.00%
2020/06/22	1	9.11	0	0.00	9.21	1	181	0.55%
2020/04/06	0	0.00	1	7.23	7.23	-1	63	-1.58%
2020/03/31	0	0.00	1	7.34	7.19	-1	63	-1.56%
2020/03/25	1	6.91	0	0.00	6.92	1	65	1.53%
2020/03/19	1	6.57	0	0.00	6.57	1	64	1.55%
2020/03/18	2	7.37	1	7.52	7.29	1	59	1.67%
2020/03/17	1	7.32	1	7.52	7.52	0	59	0.00%
2020/03/13	1	7.56	1	7.80	8.20	0	59	0.00%
2020/01/31	1	9.50	1	9.65	9.65	0	54	0.00%
2019/11/26	0	0.00	7	11.44	11.55	-7	163	-4.27%
2019/11/06	0	0.00	1	11.75	11.75	-1	172	-0.58%
2019/11/05	0	0.00	1	11.95	11.75	-1	172	-0.58%
2019/11/04	0	0.00	1	11.95	11.90	-1	171	-0.58%
2019/11/01	0	0.00	3	11.88	11.90	-3	172	-1.74%
2019/10/31	0	0.00	2	12.00	11.90	-2	172	-1.16%
2019/10/24	16	12.65	0	0.00	12.30	16	166	9.61%
2019/10/22	1	12.20	1	12.40	12.15	0	139	0.00%
2019/10/08	1	12.25	0	0.00	12.00	1	155	0.64%
2019/09/18	5	12.95	5	12.55	12.70	0	164	0.00%
2019/04/10	0.1	13.75	0	0.00	13.80	0.1	151	0.05%
2019/04/09	0.1	13.95	0	0.00	13.95	0.1	150	0.05%
2018/12/19	0	0.00	1	13.25	12.90	-1	105	-0.95%
2018/06/26	2	15.90	0	0.00	15.20	2	1,741	0.11%
2018/06/22	1	16.15	0	0.00	16.10	1	1,748	0.06%
2018/06/13	0	0.00	30	16.80	16.50	-30	1,853	-1.62%
2018/06/11	0	0.00	2	17.10	17.50	-2	2,099	-0.10%
2018/06/08	0	0.00	2	16.15	15.95	-2	1,829	-0.11%
2018/06/07	20	16.05	5	16.05	15.95	15	1,816	0.83%
2018/06/06	0	0.00	5	16.25	16.00	-5	1,806	-0.28%
2018/06/05	10	16.20	0	0.00	15.80	10	1,774	0.56%
2018/06/04	10	15.60	0	0.00	16.30	10	1,763	0.57%
2018/06/01	0	0.00	2	15.55	15.80	-2	1,752	-0.11%
2018/05/31	0	0.00	1	14.55	14.40	-1	1,727	-0.06%
2018/05/28	2	14.30	0.2	14.45	14.45	1.8	1,713	0.11%
2018/05/21	0.1	14.60	1	14.80	14.60	-0.9	1,682	-0.05%
2018/05/16	1	14.50	0	0.00	15.05	1	1,668	0.06%
2018/05/15	2	15.35	0	0.00	14.90	2	1,618	0.12%
2018/05/14	0.2	14.80	0	0.00	14.80	0.2	1,614	0.01%
2018/05/09	2	15.30	0	0.00	15.10	2	1,580	0.13%
2018/05/08	0	0.00	2	14.88	14.95	-2	1,572	-0.13%
2018/05/07	1	14.60	0	0.00	14.75	1	1,568	0.06%
2018/05/02	1	15.50	0	0.00	15.45	1	1,548	0.06%
2018/04/30	1	16.60	0	0.00	16.60	1	1,533	0.07%
2018/04/27	1	17.40	3	17.10	16.70	-2	1,529	-0.13%
2018/04/25	0	0.00	1	19.00	18.50	-1	1,480	-0.07%
2018/04/20	2	17.50	0	0.00	18.35	2	1,348	0.15%
2018/04/17	3	18.45	0	0.00	18.20	3	1,238	0.24%
2018/04/16	1	19.85	1	19.70	19.85	0	1,182	0.00%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/11	0	0.00	10	18.05	17.10	-10	940	-1.06%
2018/04/10	0	0.00	4	18.70	17.65	-4	916	-0.44%
2018/04/09	0	0.00	2	18.75	19.35	-2	852	-0.23%
2018/03/22	10	17.25	0	0.00	17.05	10	601	1.66%
2018/03/20	2	16.30	0	0.00	16.95	2	549	0.36%
2018/03/16	2	19.73	0	0.00	19.60	2	487	0.41%
2018/03/12	0	0.00	0	13.90	13.90	0	176	-0.02%
2018/01/08	1.4	13.10	0	0.00	13.10	1.4	181	0.77%