LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華宏 (8240)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18135.2000.0035.0511380.72%
2024/03/07234.0800.0033.9021311.52%
2024/02/22134.9500.0035.0511340.74%
2024/01/1000.00134.0033.90-1431-0.23%
2023/11/30135.2000.0035.2516490.15%
2023/11/08136.7000.0036.6516500.15%
2023/11/0700.00239.1039.45-2635-0.31%
2023/10/31139.1000.0038.6516200.16%
2023/10/26139.75239.9339.90-1480-0.21%
2023/10/2500.00340.1539.75-3458-0.65%
2023/10/18236.4800.0035.7023890.51%
2023/10/1300.00138.9038.65-1381-0.26%
2023/10/11135.8000.0035.3513630.27%
2023/10/0500.00139.7038.20-1347-0.29%
2023/10/0400.00438.6039.80-4333-1.20%
2023/09/18137.70138.0038.0002960.00%
2023/09/15537.55137.6537.7042881.39%
2023/09/14339.30539.2338.00-2276-0.72%
2023/09/1300.00137.7537.75-1206-0.48%
2023/09/0400.00135.1035.10-1187-0.53%
2023/09/0100.00135.5035.10-1186-0.54%
2023/08/3100.00335.1035.20-3183-1.63%
2023/08/3000.00134.2034.05-1198-0.50%
2023/08/2800.00234.0833.70-2211-0.95%
2023/08/22133.951034.0033.70-9203-4.42%
2023/07/2000.00331.7532.25-3233-1.28%
2023/07/1100.00831.9032.00-8265-3.01%
2023/07/03533.69133.8033.5542441.64%
2023/06/27432.1300.0032.0042281.75%
2023/06/2100.00132.7532.80-1227-0.44%
2023/06/20132.4500.0032.5012230.45%
2023/06/19332.30432.1932.65-1222-0.45%
2023/06/16231.85132.7032.0012150.46%
2023/06/12131.7000.0031.8512060.48%
2023/06/0700.00631.8032.25-6202-2.96%
2023/06/0600.00232.5332.10-2201-0.99%
2023/06/05232.5300.0032.2521991.00%
2023/06/01531.1900.0031.2051672.99%
2023/05/2400.00131.1031.50-1158-0.63%
2023/05/22230.9500.0030.8021481.35%
2023/05/1800.00529.6129.80-5145-3.43%
2023/05/15228.901028.8728.95-8144-5.54%
2023/05/08330.2000.0030.0031392.15%
2023/05/05330.0300.0029.9531382.16%
2023/05/04630.1700.0030.4561364.40%
2023/05/03330.3000.0030.2031352.22%
2023/05/02431.08130.7030.6031322.26%
2023/04/2800.00130.5530.55-1126-0.79%
2023/04/25530.6400.0030.3051104.51%
2023/04/24332.13131.8032.202902.22%
2023/03/21128.8000.0028.751392.52%
2023/03/0700.00230.2029.85-238-5.25%
2023/03/01228.8000.0028.852316.39%
2022/05/2700.00131.4031.35-180-1.24%
2022/05/13130.4000.0030.301871.14%
2022/05/05131.9000.0031.701951.04%
2022/04/11132.9000.0032.9011230.81%
2022/04/08233.5800.0033.6021221.63%
2022/03/28334.0700.0034.2031232.44%
2022/03/2300.00133.7033.65-1115-0.86%
2022/03/2100.00633.6533.60-6132-4.52%
2022/02/09132.5000.0032.6511580.63%
2022/01/0700.00632.9033.35-6137-4.37%
2022/01/06532.3000.0032.2051234.04%
2021/12/28131.9000.0031.9511200.83%
2021/12/1600.00132.6032.60-1112-0.89%
2021/12/06130.2000.0030.601781.27%
2021/11/1900.001.231.8331.10-1.274-1.61%
2021/11/1800.00130.1530.40-169-1.43%
2021/11/16129.300.129.0529.200.9681.31%
2021/11/0400.00128.9028.75-180-1.25%
2021/11/030.228.70128.4528.75-0.880-0.99%
2021/10/25127.5000.0027.501921.08%
2021/10/08127.2000.0026.9511210.83%
2021/09/0100.00130.4030.40-1190-0.52%
2021/08/19130.7500.0030.7512050.49%
2021/08/13132.7000.0031.6012050.49%
2021/08/0600.00534.1533.65-5235-2.12%
2021/07/23134.4500.0034.7513690.27%
2021/07/21133.7500.0033.7514050.25%
2021/07/1900.00135.4035.40-1419-0.24%
2021/07/16135.6500.0035.7014350.23%
2021/07/12335.8200.0035.8034630.65%
2021/07/0900.00435.5335.75-4467-0.86%
2021/07/07135.5000.0035.3015090.20%
2021/07/06135.1000.0035.2515280.19%
2021/06/2500.00234.7534.80-2796-0.25%
2021/06/22133.5000.0033.4518100.12%
2021/06/21133.7000.0033.6518110.12%
2021/06/1800.00234.6534.55-2818-0.24%
2021/06/17334.4000.0034.8038250.36%
2021/05/27332.7000.0032.4538760.34%
2021/05/1800.00130.0031.00-1938-0.11%
2021/05/1700.00228.4328.25-2934-0.21%
2021/05/0700.00137.0537.05-1874-0.11%
2021/05/03340.3000.0039.2538460.35%
2021/04/2800.00540.7540.75-5788-0.63%
2021/04/27939.1300.0039.1097751.16%
2021/04/26138.40338.5038.70-2764-0.26%
2021/04/23337.5000.0037.2537580.40%
2021/04/22539.60437.7137.2017540.13%
2021/04/20338.3500.0038.4037370.41%
2021/04/1900.00337.5037.90-3732-0.41%
2021/04/16337.2000.0037.5037270.41%
2021/04/09141.9000.0040.1516730.15%
2021/04/08144.25443.9041.65-3644-0.47%
2021/04/07137.001538.6040.45-14510-2.74%
2021/04/061036.55236.8836.8084471.79%
2021/03/30436.5900.0036.5044600.87%
2021/03/23035.7000.0035.7004810.00%
2021/03/22037.1500.0036.3004880.00%
2021/03/18136.1000.0035.8015080.20%
2021/03/1700.00135.7535.80-1537-0.19%
2021/03/16036.1000.0036.1005660.00%
2021/03/15335.80436.3436.50-1601-0.17%
2021/03/1000.00134.8034.65-1896-0.11%
2021/03/08234.6500.0034.5021,1230.18%
2021/02/2200.00135.2035.20-11,140-0.09%
2021/02/0500.00132.7032.70-11,141-0.09%
2021/01/22131.8500.0031.8011,1850.08%
2021/01/20133.4000.0031.8511,2370.08%
2021/01/06135.1000.0034.8511,4170.07%
2020/12/29237.5000.0037.5021,4020.14%
2020/12/25137.7000.0037.5011,3820.07%
2020/12/10139.4000.0039.4511,2390.08%
2020/12/08140.75340.4740.80-21,163-0.17%
2020/12/0700.00239.5040.15-21,067-0.19%
2020/12/03236.68336.9735.15-1838-0.12%
2020/12/0200.00333.7735.10-3693-0.43%
2020/12/01132.20132.5531.9506150.00%
2020/11/30532.44132.0532.0546150.65%
2020/11/2700.00532.1032.05-5593-0.84%
2020/11/240.329.9500.0029.950.35880.05%
2020/11/13229.1000.0029.1525850.34%
2020/11/1200.00429.0328.95-4582-0.69%
2020/11/09131.9500.0032.2015520.18%
2020/11/0500.00131.3031.20-1544-0.18%
2020/10/28433.88534.7733.55-1514-0.19%
2020/10/27834.191034.3534.05-2469-0.43%
2020/10/2600.00131.8531.75-1412-0.24%
2020/10/2300.00132.0532.30-1407-0.25%
2020/10/20131.4500.0031.6013900.26%
2020/10/19131.85132.3532.1503800.00%
2020/10/1600.00531.4030.90-5308-1.62%
2020/10/1500.00131.2031.35-1289-0.35%
2020/10/1400.00130.8030.90-1262-0.38%
2020/10/1300.00129.7029.75-1237-0.42%
2020/10/12329.00129.0028.9022240.89%
2020/10/08228.4000.0028.4522170.92%
2020/09/300.526.8500.0026.900.52150.23%
2020/09/17628.3700.0028.7062252.66%
2020/09/0300.00129.4029.25-1257-0.39%
2020/08/31029.0000.0029.0002450.02%
2020/08/2800.00428.2028.75-4235-1.70%
2020/08/25227.05227.2527.2002100.00%
2020/08/13526.1900.0026.1551822.74%
2020/08/1200.00225.6026.10-2180-1.11%
2020/08/1100.00525.5525.75-5179-2.79%
2020/08/04524.7000.0024.7051792.78%
2020/07/22124.5500.0024.5511830.54%
2020/07/20124.4500.0024.5011820.55%
2020/07/0600.00226.5826.55-2199-1.00%
2020/06/22125.5500.0025.5011940.51%
2020/06/0400.00125.4525.40-1160-0.62%
2020/06/0200.00124.7524.80-1158-0.63%
2020/05/27224.5000.0024.4521601.25%
2020/05/0800.00124.5024.15-1162-0.61%
2020/04/15522.3000.0022.3552102.37%
2020/04/1400.00122.8022.85-1202-0.49%
2020/04/1300.00220.7320.80-2190-1.05%
2020/03/20117.2500.0017.3512400.42%
2020/03/16120.3000.0019.5512450.41%
2020/03/11123.6500.0023.3012570.39%
2020/02/2600.00825.1025.10-8339-2.36%
2020/02/2500.00125.2525.40-1351-0.28%
2020/02/19126.2500.0026.1515140.19%
2020/02/06125.7000.0026.1015630.18%
2020/02/0500.00125.6525.20-1562-0.18%
2020/02/03124.75425.0024.75-3557-0.54%
2020/01/3000.001626.0526.05-16549-2.91%
2020/01/1600.00128.6029.30-1527-0.19%
2020/01/1500.00227.9527.90-2509-0.39%
2020/01/08127.1500.0027.1515120.20%
2020/01/0600.00727.9028.20-7510-1.37%
2019/12/20129.4000.0029.2014900.20%
2019/12/1800.00229.8029.80-2475-0.42%
2019/12/16228.35128.3028.0514420.23%
2019/12/13127.55128.1027.9504400.00%
2019/12/12127.9500.0027.9514360.23%
2019/11/2800.00130.0030.55-1368-0.27%
2019/11/27129.7000.0030.0013610.28%
2019/11/21130.90131.1530.7003080.00%
2019/11/20130.40630.4530.20-5285-1.75%
2019/11/19529.3500.0029.4552242.23%
2019/11/181029.93929.7329.5012110.47%
2019/11/15728.0500.0028.0571434.88%
2019/11/14125.7000.0025.5011320.75%
2019/11/1200.001026.2025.50-10120-8.32%
2019/11/111025.0000.0025.05109610.34%
2019/11/0700.00524.6624.70-599-5.02%
2019/11/01524.7500.0024.7551054.74%
2019/10/3100.00124.8024.55-1108-0.92%
2019/10/30124.6000.0024.7011090.91%
2019/10/25125.4000.0025.2511170.85%
2019/10/2300.00225.1025.05-2126-1.58%
2019/10/17124.90125.0025.0501550.00%
2019/10/1600.00124.5024.45-1154-0.65%
2019/10/15124.00124.2024.2001550.00%
2019/09/23123.90123.8023.9002430.00%
2019/09/20123.6500.0023.7012470.40%
2019/09/1200.00024.0024.100254-0.02%
2019/09/05124.3000.0024.3012630.38%
2019/08/20124.6500.0024.5013040.33%
2019/08/1500.00123.8524.05-1310-0.32%
2019/07/1200.00128.2528.10-1471-0.21%
2019/07/10125.2500.0025.5014460.22%
2019/06/2800.00125.9025.55-1682-0.15%
2019/06/2600.00225.2825.15-2904-0.22%
2019/06/24125.10125.0025.0009820.00%
2019/06/21125.25225.3025.20-11,000-0.10%
2019/06/20125.50425.5025.50-31,016-0.30%
2019/06/18125.0500.0024.8511,0760.09%
2019/06/0300.001023.9824.00-101,564-0.64%
2019/05/1600.00124.0023.30-11,632-0.06%
2019/05/15124.051124.1624.05-101,628-0.61%
2019/05/14123.7000.0023.8511,6240.06%
2019/05/131023.75824.3724.3521,6150.12%
2019/05/101023.35422.9022.9061,6000.37%
2019/05/09724.29522.5022.5021,5900.13%
2019/05/08624.52224.5524.5541,5700.25%
2019/05/07424.9500.0024.9541,5650.26%
2019/05/06524.65524.8024.8001,5590.00%
2019/05/02126.20526.2526.20-41,547-0.26%
2019/04/291026.5500.0025.25101,5360.65%
2019/04/2500.00128.2028.10-11,503-0.07%
2019/04/23529.153229.0028.60-271,487-1.81%
2019/04/225229.8700.0029.65521,4663.55%
2019/04/19328.03228.4528.6511,3980.07%
2019/04/1600.00629.0828.95-61,359-0.44%
2019/04/15129.6000.0029.4011,3460.07%
2019/04/1200.00129.3029.80-11,322-0.08%
2019/04/10128.7000.0028.7511,2720.08%
2019/04/0900.00129.7028.85-11,260-0.08%
2019/04/08630.3500.0030.0061,2380.48%
2019/04/0300.00230.5029.15-21,177-0.17%
2019/04/02528.9000.0028.5051,1100.45%
2019/04/0100.002229.7528.75-221,090-2.02%
2019/03/292528.051128.6329.05149691.44%
2019/03/28227.501726.9927.05-15858-1.75%
2019/03/26826.23626.4526.1027800.26%
2019/03/251125.20925.5125.4527620.26%
2019/03/22225.85526.1626.00-3745-0.40%
2019/03/211126.362326.3726.05-12726-1.65%
2019/03/202126.88627.0826.50156802.20%
2019/03/19226.33925.9125.75-7597-1.17%
2019/03/18525.26325.3724.8525510.36%
2019/03/1500.00425.5325.00-4545-0.73%
2019/03/141225.77126.1024.90115222.10%
2019/03/131326.661026.9126.7534870.62%
2019/03/121125.69726.1826.1544330.92%
2019/03/11625.51325.5325.5033900.77%
2019/03/08624.88324.9225.7033250.92%
2019/03/07222.30823.0724.25-6227-2.64%
2019/03/05423.26923.0422.30-5149-3.34%
2019/02/2200.00220.0020.00-265-3.08%
2019/02/18220.1500.0020.302732.72%
2019/02/15219.7500.0019.952732.71%
2019/01/23219.2000.0019.202712.81%
2018/12/1800.000.119.7019.90-0.179-0.15%
2018/11/2700.00119.1019.10-161-1.63%
2018/11/2200.00119.2519.20-164-1.54%
2018/10/01219.0300.0019.352643.10%
2018/07/1800.000.318.1018.10-0.3103-0.31%
2018/06/2800.002018.1018.15-20110-18.17%
2018/05/042019.3800.0019.85209820.37%
2018/01/0800.000.120.1020.20-0.1187-0.08%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章