台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰藝 (8289)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27133.6000.0033.8513960.25%
2024/03/21234.5000.0034.7023830.52%
2024/03/19134.500.134.4134.700.93830.23%
2024/03/12035.5000.0035.9003760.01%
2024/03/05037.0000.0037.2003410.01%
2024/03/040.137.1000.0037.000.13350.02%
2024/02/27436.0000.0036.1043171.26%
2024/02/2600.001.535.9236.00-1.5307-0.49%
2024/02/224.538.5100.0036.904.53311.35%
2024/01/0300.00132.7032.65-1219-0.46%
2023/12/14233.3000.0033.2522660.75%
2023/11/2000.00233.3533.35-2209-0.96%
2023/10/31428.4500.0028.3042441.64%
2023/10/30129.0000.0029.0012500.40%
2023/10/11231.5000.0031.4022920.68%
2023/09/01131.50131.5031.1003950.00%
2023/08/24237.1500.0037.4524150.48%
2023/07/27237.58537.8038.30-3492-0.61%
2023/07/26537.45437.4337.3014930.20%
2023/07/25537.99338.2538.2024960.40%
2023/07/1100.00339.8039.85-3668-0.45%
2023/07/070.141.6000.0041.550.16860.01%
2023/07/041.242.03142.3542.350.27250.03%
2023/06/09142.4500.0041.7011,8020.06%
2023/05/1700.00140.7041.05-13,129-0.03%
2023/04/19347.7500.0047.5533,3260.09%
2023/04/1300.00147.5547.50-13,239-0.03%
2023/04/11147.4000.0047.2513,2060.03%
2023/04/0700.00147.2047.30-13,178-0.03%
2023/04/06144.1500.0047.6013,1630.03%
2023/03/29348.80646.9844.85-33,022-0.10%
2023/03/2400.00149.8550.50-12,712-0.04%
2023/03/22149.3500.0049.9012,5050.04%
2023/03/21848.511047.7048.75-22,394-0.08%
2023/03/17145.7000.0045.7012,2040.05%
2023/03/1300.00146.1045.05-12,113-0.05%
2023/03/08149.6000.0050.4011,9340.05%
2023/03/06751.11451.4349.7031,8360.16%
2023/03/03147.7000.0051.1011,5280.07%
2023/03/0200.00246.3546.50-21,406-0.14%
2023/03/01146.60146.4047.3001,3370.00%
2023/02/241144.921547.4948.05-41,171-0.34%
2023/02/0900.00240.2041.30-2834-0.24%
2023/02/0700.00339.0038.70-3754-0.40%
2023/02/03539.8100.0039.5057410.67%
2022/12/1500.00238.3038.05-2634-0.32%
2022/12/14137.7500.0037.9016370.16%
2022/12/09138.55339.1338.35-2681-0.29%
2022/12/0800.00338.7538.60-3678-0.44%
2022/12/06137.90538.0337.80-4670-0.60%
2022/12/0500.00138.1537.85-1668-0.15%
2022/12/02338.8700.0038.7536670.45%
2022/12/01138.35338.2738.25-2657-0.30%
2022/11/29237.7000.0037.8526610.30%
2022/11/28137.2500.0037.4016560.15%
2022/11/25136.70336.5036.50-2640-0.31%
2022/11/24236.80136.9536.9016410.16%
2022/11/23437.56837.2936.85-4644-0.62%
2022/11/22237.10137.3037.0516420.16%
2022/11/21537.04437.1837.2016580.15%
2022/11/18136.8000.0036.7516660.15%
2022/11/17136.65735.3136.50-6647-0.93%
2022/11/16133.50134.1533.8006330.00%
2022/11/15333.7800.0034.0036600.45%
2022/11/14333.3000.0033.0536760.44%
2022/11/11332.87832.9433.05-5724-0.69%
2022/11/10632.72632.4332.7007250.00%
2022/11/09732.39332.5332.3547460.54%
2022/11/08532.57632.5332.45-1769-0.13%
2022/11/07231.4300.0031.8527730.26%
2022/11/03129.5000.0029.9518230.12%
2022/11/02229.1800.0029.3528270.24%
2022/11/01128.8000.0029.0018340.12%
2022/10/05135.35135.2034.8007730.00%
2022/09/2600.00135.8035.70-1772-0.13%
2022/09/23137.9000.0037.7517750.13%
2022/09/1300.00137.2537.80-1724-0.14%
2022/09/12136.8000.0036.8017370.14%
2022/09/0800.00837.1037.10-8746-1.07%
2022/09/06836.1100.0036.3087551.06%
2022/09/01538.3700.0038.3057670.65%
2022/08/2900.003238.3738.65-32796-4.02%
2022/08/2600.007239.7839.65-72810-8.88%
2022/08/2400.00541.4041.25-5811-0.62%
2022/08/23540.4500.0040.7058500.59%
2022/08/2200.00141.2041.00-1865-0.12%
2022/08/1800.00441.0040.90-4878-0.46%
2022/08/111437.7900.0037.55141,1921.17%
2022/08/102537.1900.0036.65251,2012.08%
2022/08/0100.001033.6533.55-101,323-0.76%
2022/07/2900.001733.9633.90-171,323-1.28%
2022/07/2600.001933.7233.40-191,323-1.44%
2022/07/251734.451234.2234.1551,3210.38%
2022/07/22334.2000.0034.5531,3220.23%
2022/07/20133.8000.0033.4011,3220.08%
2022/07/1900.00332.7033.20-31,324-0.23%
2022/07/18532.6200.0032.7051,3300.38%
2022/07/151032.441032.1532.2001,3280.00%
2022/07/14131.3500.0031.7511,3240.08%
2022/07/131131.9500.0031.30111,3220.83%
2022/07/1100.001031.9132.00-101,320-0.76%
2022/07/08232.2000.0032.4521,3180.15%
2022/07/06230.5000.0030.0021,3320.15%
2022/07/01531.3300.0031.0551,3320.38%
2022/06/30233.6000.0033.1021,3160.15%
2022/06/28133.8000.0033.8011,3070.08%
2022/06/24633.87634.3834.2001,3040.00%
2022/06/23133.70333.4033.65-21,301-0.15%
2022/06/22934.03333.8033.5061,3000.46%
2022/06/2100.001034.2034.70-101,293-0.77%
2022/06/201633.8000.0033.70161,2931.24%
2022/06/09139.851739.3439.15-161,226-1.31%
2022/06/08638.9300.0038.8561,2120.49%
2022/06/072039.18539.1339.05151,2001.25%
2022/06/062538.9400.0038.05251,1822.11%
2022/05/314140.2600.0040.10411,1403.60%
2022/05/272039.002038.9138.9001,0530.00%
2022/05/251038.763838.4538.40-28987-2.83%
2022/05/241837.8100.0037.45189591.88%
2022/05/2300.00839.9039.90-8886-0.90%
2022/05/202839.56140.8540.60277873.43%
2022/05/1900.001637.8538.50-16619-2.58%
2022/05/181037.43437.3036.7565571.08%
2022/05/1700.001136.4537.40-11541-2.03%
2022/05/1600.001036.1035.90-10509-1.96%
2022/05/12634.5500.0033.8064971.21%
2022/05/111436.13737.0635.0074711.49%
2022/05/101035.13936.3236.9514380.23%
2022/05/0900.00135.5034.45-1409-0.24%
2022/04/2800.001032.8832.85-10457-2.18%
2022/04/271032.6500.0032.65104602.17%
2022/04/25533.2500.0033.7554661.07%
2022/04/2200.000.234.2034.00-0.2471-0.04%
2022/04/2100.00635.4635.35-6485-1.24%
2022/04/15635.530.135.5035.505.95661.05%
2022/04/1200.00836.2736.30-8612-1.31%
2022/04/0800.00235.5035.75-2715-0.28%
2022/03/3100.00235.9035.65-2988-0.20%
2022/03/2200.001033.4334.25-101,172-0.85%
2022/03/180.133.0000.0033.250.11,2270.01%
2022/03/16132.0000.0031.7011,2880.08%
2022/03/151131.6800.0031.60111,3510.81%
2022/03/14832.0000.0032.7081,4230.56%
2022/03/07432.13131.7031.5532,3830.13%
2022/03/02034.2500.0034.5002,6330.00%
2022/03/010.134.6000.0034.750.12,6970.00%
2022/02/25133.8000.0033.7512,7580.04%
2022/02/24334.1500.0033.7532,8270.11%
2022/02/1600.00236.9337.15-23,570-0.06%
2022/02/0900.00237.9038.10-23,765-0.05%
2022/01/26235.0000.0034.9523,8090.05%
2022/01/2500.00535.6135.35-53,897-0.13%
2022/01/24234.75235.5035.5003,9450.00%
2022/01/21436.7000.0036.5043,9450.10%
2022/01/14136.30636.6937.00-54,096-0.12%
2022/01/13537.5900.0037.1554,1070.12%
2022/01/12137.7000.0037.6514,1170.02%
2022/01/11139.6500.0039.0514,1110.02%
2022/01/1000.00139.9039.70-14,097-0.02%
2022/01/0600.00140.0540.10-14,077-0.02%
2022/01/05239.35140.1040.0014,0820.02%
2022/01/04141.0000.0039.8514,0770.02%
2022/01/0300.00442.7540.65-44,082-0.10%
2021/12/30139.95540.3441.95-44,020-0.10%
2021/12/291140.83841.0240.5033,9560.08%
2021/12/28238.8500.0038.6023,8200.05%
2021/12/2700.00439.1438.90-43,850-0.10%
2021/12/2400.001039.1138.80-103,897-0.26%
2021/12/231539.1900.0039.00153,8930.39%
2021/12/22139.551239.4339.55-113,886-0.28%
2021/12/2100.00137.7037.55-13,837-0.03%
2021/12/20336.6000.0036.5033,8640.08%
2021/12/16438.03137.7537.5533,8750.08%
2021/12/15336.87337.6037.6003,8940.00%
2021/12/141236.601536.6336.10-33,911-0.08%
2021/12/13638.051537.8437.70-94,025-0.22%
2021/12/10538.69339.2738.5524,1630.05%
2021/12/0900.00239.2538.90-24,159-0.05%
2021/12/08640.68740.1340.50-14,124-0.02%
2021/12/07238.7000.0038.5024,0900.05%
2021/12/06138.80139.2038.8004,1180.00%
2021/12/03139.50140.8039.7504,1310.00%
2021/12/022942.971143.6739.95184,1050.44%
2021/12/0100.00940.3142.00-93,693-0.24%
2021/11/2900.00337.6537.55-33,980-0.08%
2021/11/262238.21840.1936.95144,0700.34%
2021/11/24236.60138.3038.5514,4400.02%
2021/11/23437.5800.0037.1544,5620.09%
2021/11/2200.00138.4539.40-14,578-0.02%
2021/11/19136.5000.0036.8014,6580.02%
2021/11/181038.5000.0037.60104,8830.20%
2021/11/1700.00237.5538.65-25,022-0.04%
2021/11/1600.002936.4336.95-295,035-0.58%
2021/11/15134.75535.4536.10-44,974-0.08%
2021/11/12133.201132.2933.55-104,865-0.21%
2021/11/11131.85232.3032.55-14,809-0.02%
2021/11/0900.001929.9030.00-194,793-0.40%
2021/11/08129.351129.6529.50-104,832-0.21%
2021/11/022232.3700.0031.00224,9940.44%
2021/11/01133.50632.4533.50-54,986-0.10%
2021/10/28831.5300.0031.1585,0400.16%
2021/10/2700.001331.3031.20-135,116-0.25%
2021/10/261731.7500.0031.15175,4190.31%
2021/10/25231.0000.0032.3025,6810.04%
2021/10/2200.001231.5632.15-125,780-0.21%
2021/10/2000.001030.6630.80-106,002-0.17%
2021/10/1800.00929.4529.55-96,107-0.15%
2021/10/14528.9200.0028.9056,2090.08%
2021/10/1300.00628.6828.75-66,265-0.10%
2021/10/0700.00130.0529.95-16,423-0.02%
2021/10/01429.4000.0028.7046,5700.06%
2021/09/30330.8300.0031.5036,5190.05%
2021/09/2900.00630.7330.80-66,528-0.09%
2021/09/2800.00132.9532.40-16,561-0.02%
2021/09/2700.00132.3032.40-16,538-0.02%
2021/09/23730.76631.2030.7516,5070.02%
2021/09/22531.22231.3030.8036,5080.05%
2021/09/17133.00232.7032.30-16,512-0.02%
2021/09/165132.6300.0032.35516,5650.78%
2021/09/15133.804833.7333.90-476,434-0.73%
2021/09/14331.3000.0030.8536,2930.05%
2021/09/10531.7100.0031.3556,2680.08%
2021/09/0900.00432.3532.05-46,269-0.06%
2021/09/072732.3600.0031.55276,2090.43%
2021/09/061434.42535.7933.8596,1240.15%
2021/09/03136.10136.0035.9506,0190.00%
2021/09/02333.932134.5835.40-185,721-0.31%
2021/09/011232.8300.0032.20125,4870.22%
2021/08/313634.43234.5833.70345,3440.64%
2021/08/301134.312433.9034.60-135,000-0.26%
2021/08/27732.751032.7532.10-34,756-0.06%
2021/08/26131.45132.0531.8004,5820.00%
2021/08/25831.31132.1531.5074,5000.16%
2021/08/241632.381532.9031.6514,3170.02%
2021/08/231131.91332.5030.1584,0190.20%
2021/08/201329.121130.6931.0023,7800.05%
2021/08/19228.70129.3028.4013,6160.03%
2021/08/1300.00228.1027.00-23,492-0.06%
2021/08/1200.00228.3027.60-23,451-0.06%
2021/08/04429.50230.0028.7523,1500.06%
2021/08/02128.9000.0029.5513,0510.03%
2021/07/30231.15231.4529.1502,9660.00%
2021/07/29229.68129.5529.2012,6510.04%
2021/07/2700.00127.4525.80-12,240-0.04%
2021/07/26228.2000.0028.3522,1410.09%
2021/07/2100.00225.8525.30-21,885-0.11%
2021/07/19226.0000.0026.4521,8330.11%
2021/05/2500.00418.4018.40-42,511-0.16%
2021/05/2100.00217.6017.90-22,446-0.08%
2021/05/04118.10119.1017.5502,2370.00%
2021/05/0300.001019.9019.35-102,214-0.45%
2021/04/2200.001019.8518.85-102,036-0.49%
2021/04/21520.1000.0020.0552,0030.25%
2021/04/1900.00620.7520.25-61,953-0.31%
2021/04/16521.5800.0021.3051,9160.26%
2021/04/14921.741121.5822.45-21,803-0.11%
2021/04/13820.17620.4520.4521,5040.13%
2021/04/12218.7800.0018.6021,4060.14%
2021/04/091618.7600.0018.45161,3871.15%
2021/04/08319.75619.8319.40-31,355-0.22%
2021/04/071219.80419.9319.6581,3350.60%
2021/04/06119.45519.7119.90-41,291-0.31%
2021/04/01518.84519.0718.9501,2230.00%
2021/03/312318.662219.0218.6011,1780.08%
2021/03/3000.00517.6418.45-51,058-0.47%
2021/03/29417.15217.6016.8029620.21%
2021/03/26117.05116.8017.0009200.00%
2021/03/2400.00215.9015.50-2737-0.27%
2021/03/23116.3000.0015.9516880.15%
2021/03/22117.702717.6217.70-26602-4.31%
2021/03/19515.953715.6616.10-32504-6.35%
2021/03/1700.00114.0514.30-1380-0.26%
2021/03/161214.38714.4414.4553611.38%
2021/03/15613.59713.8413.95-1266-0.38%
2021/03/02312.2000.0012.0531771.69%
2021/02/262312.1000.0012.202317712.95%
2021/02/22312.1000.0012.0031691.77%
2021/02/18511.8000.0011.9051682.97%
2021/02/17111.6000.0011.6511680.59%
2021/01/27111.6500.0011.6511720.58%
2021/01/26511.7300.0011.7051722.90%
2021/01/25211.6300.0011.7021701.17%
2021/01/2200.00811.4211.65-8170-4.68%
2021/01/15111.9000.0011.9011640.61%
2021/01/12212.0800.0012.1521581.27%
2021/01/06112.1000.0012.1011370.73%
2020/12/31212.0500.0012.3021331.50%
2020/12/30112.2000.0012.2011380.72%
2020/12/29512.0700.0012.0551962.54%
2020/12/28311.9700.0012.0031931.55%
2020/12/25411.9600.0011.9541912.09%
2020/12/24212.0000.0011.9021891.05%
2020/12/18111.7000.0011.7511930.52%
2020/12/0400.00511.9612.00-5195-2.56%
2020/10/3000.00211.5511.55-2275-0.73%
2020/10/26111.6000.0011.7013650.27%
2020/10/1600.00211.9511.85-2376-0.53%
2020/10/1300.00111.7511.80-1386-0.26%
2020/10/07111.9500.0011.9514300.23%
2020/09/08112.0000.0011.9014220.24%
2020/09/07111.9500.0012.0014220.24%
2020/09/03211.8500.0011.9524250.47%
2020/08/25211.7500.0011.6524620.43%
2020/08/0600.00113.0012.95-1439-0.23%
2020/08/042113.842413.3813.20-3435-0.69%
2020/07/3100.00312.6012.55-3417-0.72%
2020/07/27111.6000.0011.5013960.25%
2020/07/17111.8000.0011.6014110.24%
2020/07/16112.0000.0011.8514160.24%
2020/07/15412.38312.2012.1514170.24%
2020/07/1400.00312.0012.00-3398-0.75%
2020/07/13112.00212.0012.05-1419-0.24%
2020/07/10211.9000.0011.9024220.47%
2020/07/07212.1500.0011.9524500.44%
2020/07/0600.00612.2312.20-6449-1.33%
2020/06/2900.00411.5611.55-4432-0.92%
2020/06/2400.00711.6511.60-7431-1.62%
2020/06/19511.6200.0011.5554361.14%
2020/06/17211.5500.0011.6024390.45%
2020/06/16411.5300.0011.5044440.90%
2020/06/1200.00511.4011.50-5453-1.10%
2020/06/10511.9000.0011.8554631.08%
2020/06/09311.9500.0012.0034710.64%
2020/06/0400.00311.6511.70-3462-0.65%
2020/06/01111.4500.0011.5515000.20%
2020/05/29111.4500.0011.3015000.20%
2020/05/26311.6000.0011.6035230.57%
2020/05/19111.8500.0011.8016190.16%
2020/05/13112.15712.1412.15-6646-0.93%
2020/05/1200.00511.9512.15-5659-0.76%
2020/05/11711.8500.0011.8577050.99%
2020/05/08212.0500.0011.7526970.29%
2020/05/07412.10412.2511.9506930.00%
2020/05/06311.771111.8511.75-8674-1.19%
2020/05/05311.5000.0011.5036750.44%
2020/04/30811.681211.7011.60-4676-0.59%
2020/04/27111.1000.0011.1016830.15%
2020/04/24110.95811.0011.05-7687-1.02%
2020/04/22311.0500.0011.1536820.44%
2020/04/21711.09911.4010.95-2682-0.29%
2020/04/20911.3200.0011.4096811.32%
2020/04/17111.101311.3511.10-12674-1.78%
2020/04/14210.4800.0010.4026330.32%
2020/04/13310.5700.0010.4536170.49%
2020/04/10210.6800.0010.7526200.32%
2020/04/08110.3000.0010.3516210.16%
2020/04/07110.00110.1010.1006100.00%
2020/04/0119.8100.009.8316370.16%
2020/03/27210.1000.009.8326530.31%
2020/03/2639.9300.009.9236600.45%
2020/03/1719.9500.009.8518910.11%
2020/03/1329.9500.0010.2521,0680.19%
2020/03/0300.00111.9011.65-11,289-0.08%
2020/02/27111.8000.0011.4011,4290.07%
2020/01/1500.00113.2513.35-11,466-0.07%
2020/01/09113.5000.0013.4511,4580.07%
2020/01/03315.0500.0014.4031,4470.21%
2019/12/1300.001015.5015.65-101,265-0.79%
2019/12/12416.05615.6015.60-21,201-0.17%
2019/12/111315.89215.8016.10111,0981.00%
2019/12/101015.68715.8115.8531,0050.30%
2019/12/0900.00215.1515.10-2906-0.22%
2019/12/06315.9500.0015.4038960.33%
2019/12/05216.0500.0015.9528770.23%
2019/12/0400.00316.0815.75-3829-0.36%
2019/12/03415.55315.5016.0017740.13%
2019/12/02615.04214.9015.7046990.57%
2019/11/28114.5500.0014.3016140.16%
2019/11/2500.00214.5015.10-2430-0.46%
2019/11/21214.2500.0014.1522460.81%
2019/10/2300.002.812.6012.70-2.898-2.86%
2019/10/07112.8000.0012.551761.30%
2019/09/25112.3500.0012.301751.32%
2019/09/24112.1500.0012.201731.37%
2019/09/2300.00112.0512.10-171-1.40%
2019/09/2000.00511.9912.05-570-7.11%
2019/09/16612.1300.0012.006728.28%
2019/09/1000.00612.0712.15-670-8.49%
2019/09/09612.2200.0012.256708.54%
2019/08/2700.00211.8511.90-265-3.05%
2019/08/26211.9000.0011.852663.02%
2019/03/2600.00113.7013.55-1203-0.49%
2018/08/29312.401112.6512.60-8447-1.79%
2018/08/281313.20512.8612.6084291.86%
2018/08/27113.3500.0013.3513170.32%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音