大田 (8924)-元大-苑裡券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	79.10	0	0.00	79.00	1	67	1.49%
2024/12/02	1	79.50	0	0.00	79.40	1	84	1.18%
2024/11/14	2	81.55	0	0.00	80.70	2	83	2.38%
2024/11/13	1	81.60	0	0.00	81.60	1	82	1.21%
2024/11/12	4	81.83	0	0.00	81.70	4	82	4.86%
2024/11/11	1	81.90	0	0.00	82.00	1	83	1.20%
2024/11/07	1	81.80	0	0.00	82.20	1	85	1.17%
2024/03/20	0	0.00	0.1	90.80	91.00	-0.1	119	-0.04%
2024/02/26	0	0.00	1	91.60	91.60	-1	107	-0.93%
2023/11/21	0	0.00	1	87.90	87.80	-1	202	-0.49%
2023/10/20	0	0.00	2	85.40	87.10	-2	257	-0.78%
2023/10/06	1	88.50	0	0.00	88.80	1	261	0.38%
2023/09/26	2	93.45	3	92.00	91.80	-1	266	-0.38%
2023/09/25	1	95.90	0	0.00	95.60	1	257	0.39%
2023/09/22	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/21	0	0.00	3	91.00	91.00	-3	205	-1.46%
2023/09/20	0	0.00	1	91.50	91.30	-1	205	-0.49%
2023/09/18	0	0.00	2	91.50	91.30	-2	217	-0.92%
2023/07/24	0	0.00	2	93.15	93.00	-2	482	-0.41%
2023/06/28	0	0.00	1	96.70	96.80	-1	554	-0.18%
2023/06/16	0	0.00	1	96.00	96.00	-1	573	-0.17%
2023/06/07	1.1	93.12	0	0.00	93.00	1.1	605	0.17%
2023/06/05	1	95.80	0	0.00	95.50	1	676	0.15%
2023/06/02	2	96.20	0	0.00	96.00	2	687	0.29%
2023/05/26	0	0.00	0	99.90	99.30	0	821	0.00%
2023/05/24	1	100.51	2	101.00	100.00	-1	851	-0.12%
2023/05/22	0	0.00	0	113.50	113.00	0	802	0.00%
2023/05/19	0	0.00	1	111.50	111.50	-1	786	-0.13%
2023/05/11	1	105.00	1	104.50	104.50	0	740	0.00%
2023/05/10	4	109.00	0	0.00	107.50	4	725	0.55%
2023/05/08	1	116.00	0	0.00	116.50	1	688	0.15%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/28	2	120.25	0	0.00	119.50	2	678	0.29%
2023/04/27	0	120.50	0	0.00	119.50	0	675	0.00%
2023/04/19	0	0.00	0.1	125.50	124.00	-0.1	677	-0.01%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/11	5.1	126.71	0	0.00	126.50	5.1	636	0.80%
2023/03/28	0	0.00	1	134.50	134.00	-1	603	-0.17%
2023/03/22	0	0.00	2	135.00	134.50	-2	588	-0.34%
2023/03/16	1	129.00	0	0.00	129.50	1	582	0.17%
2023/03/13	3	133.50	2	133.50	134.00	1	572	0.17%
2023/03/09	2	133.75	0	0.00	134.50	2	555	0.36%
2023/03/07	0	0.00	0.1	137.50	138.50	-0.1	466	-0.03%
2023/03/03	3	136.00	3	136.00	137.00	0	422	0.00%
2023/03/02	0	0.00	2	132.00	135.00	-2	394	-0.51%
2023/02/24	2	131.25	4	132.00	130.00	-2	347	-0.58%
2023/02/23	2	130.50	9.6	125.96	129.00	-7.6	300	-2.53%
2023/02/22	0.1	119.50	1	120.50	121.50	-0.9	262	-0.34%
2023/02/21	1	119.00	0.1	119.50	119.00	1	257	0.37%
2023/02/20	1	119.00	0	0.00	119.00	1	258	0.39%
2023/02/16	0.2	118.00	0	0.00	119.00	0.2	267	0.06%
2023/02/10	2	117.25	0	0.00	117.50	2	299	0.67%
2023/02/08	0	0.00	1	119.50	119.50	-1	300	-0.33%
2023/02/06	0	0.00	1	119.00	118.50	-1	327	-0.31%
2023/02/01	0	0.00	1	120.00	120.50	-1	336	-0.30%
2023/01/30	2	116.50	0	0.00	117.00	2	337	0.59%
2023/01/11	4	116.75	0	0.00	118.00	4	334	1.20%
2022/12/22	0	0.00	2	120.50	120.00	-2	360	-0.55%
2022/12/20	2	116.00	0	0.00	116.00	2	362	0.55%
2022/12/16	2.1	118.76	0	0.00	118.50	2.1	366	0.56%
2022/12/13	0.1	118.50	0	0.00	118.50	0.1	364	0.02%
2022/12/12	0.1	118.50	0	0.00	119.00	0.1	363	0.01%
2022/12/06	1	123.50	0	0.00	122.50	1	357	0.28%
2022/12/05	0	0.00	2	122.50	121.00	-2	354	-0.56%
2022/12/02	1	122.50	2	121.50	122.00	-1	353	-0.28%
2022/12/01	1	119.50	6	119.92	121.00	-5	352	-1.42%
2022/11/30	0.1	118.00	1	118.00	117.50	-0.9	351	-0.26%
2022/11/25	1	117.50	2	117.75	117.00	-1	372	-0.27%
2022/11/23	0.1	115.50	0	0.00	115.00	0.1	377	0.03%
2022/11/22	0	0.00	1	116.50	116.00	-1	379	-0.26%
2022/11/21	0	0.00	1	115.50	115.50	-1	378	-0.26%
2022/11/18	0	0.00	1	115.00	113.50	-1	376	-0.27%
2022/11/16	0	0.00	1	114.00	112.50	-1	385	-0.26%
2022/11/15	0	0.00	1	113.50	113.00	-1	388	-0.26%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	2	109.75	5	109.50	109.00	-3	392	-0.76%
2022/11/09	1	106.00	3	107.33	107.00	-2	385	-0.52%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/11/02	3	101.00	4	103.13	102.00	-1	409	-0.24%
2022/10/31	0	0.00	2	91.20	91.60	-2	398	-0.50%
2022/10/12	1	96.50	0	0.00	96.50	1	458	0.22%
2022/10/11	2	97.40	0	0.00	97.60	2	454	0.44%
2022/10/04	2	103.00	0	0.00	103.50	2	453	0.44%
2022/09/26	1	102.50	0	0.00	101.00	1	461	0.22%
2022/09/23	2	106.25	0	0.00	106.00	2	466	0.43%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/20	2	107.50	0	0.00	108.00	2	476	0.42%
2022/09/12	2	113.00	0	0.00	113.00	2	555	0.36%
2022/09/06	5	119.00	0	0.00	117.00	5	616	0.81%
2022/09/05	1	122.00	2	124.00	121.00	-1	620	-0.16%
2022/09/02	2	127.00	3	126.50	126.00	-1	619	-0.16%
2022/08/31	0.5	125.00	0	0.00	124.00	0.5	617	0.08%
2022/08/24	2	122.00	0	0.00	122.00	2	634	0.32%
2022/08/19	0	0.00	2	126.00	126.50	-2	651	-0.31%
2022/08/18	0.5	123.34	0	0.00	123.50	0.5	649	0.08%
2022/08/17	0	0.00	1	122.50	122.00	-1	644	-0.16%
2022/08/12	0	0.00	2	118.75	119.50	-2	629	-0.32%
2022/08/11	1	117.00	1	117.00	117.00	0	625	0.00%
2022/08/05	1	117.00	0	0.00	118.00	1	627	0.16%
2022/08/03	1	120.00	1	116.00	116.50	0	621	0.00%
2022/08/02	1	114.50	0	0.00	115.00	1	589	0.17%
2022/07/29	0	0.00	2	115.25	115.00	-2	577	-0.35%
2022/07/26	1	108.00	0	0.00	107.50	1	571	0.17%
2022/07/21	0	0.00	1	111.50	112.00	-1	575	-0.17%
2022/07/20	1	111.00	1	112.50	110.00	0	580	0.00%
2022/07/14	0	0.00	1	107.00	107.50	-1	607	-0.16%
2022/07/12	1	102.00	0	0.00	103.00	1	612	0.16%
2022/07/08	0	0.00	1	109.50	107.50	-1	621	-0.16%
2022/07/01	0	0.00	6	103.25	99.90	-6	636	-0.94%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/24	0	0.00	1	114.50	115.00	-1	608	-0.16%
2022/06/23	2	107.25	1	107.00	108.00	1	586	0.17%
2022/06/17	0.1	123.00	1	123.00	123.50	-0.9	537	-0.17%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	1	139.50	0	0.00	140.50	1	472	0.21%
2022/06/13	3	140.50	0	0.00	140.00	3	466	0.64%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/09	0	0.00	1	143.00	142.50	-1	468	-0.21%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/07	2	148.50	3	147.17	146.50	-1	469	-0.21%
2022/06/02	1	146.00	1	146.50	146.00	0	489	0.00%
2022/06/01	0	0.00	2	145.25	145.50	-2	505	-0.40%
2022/05/31	0	0.00	3	144.50	144.00	-3	563	-0.53%
2022/05/26	0	0.00	1	138.50	134.50	-1	601	-0.17%
2022/05/23	1	137.00	2	137.00	137.00	-1	604	-0.17%
2022/05/18	1	135.00	1	136.50	134.50	0	606	0.00%
2022/05/13	2	132.00	0	0.00	132.50	2	583	0.34%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/05/05	1	143.00	3	145.00	143.50	-2	646	-0.31%
2022/05/04	0	0.00	1	143.50	143.50	-1	662	-0.15%
2022/05/03	2	141.75	0	0.00	142.00	2	672	0.30%
2022/04/29	0	0.00	2	142.75	143.00	-2	677	-0.30%
2022/04/28	3	141.17	0	0.00	141.00	3	681	0.44%
2022/04/27	1	140.50	0	0.00	142.00	1	687	0.15%
2022/04/26	1	143.50	0	0.00	142.50	1	691	0.14%
2022/04/25	4	143.00	0	0.00	142.00	4	707	0.57%
2022/04/22	0	0.00	10	148.20	147.50	-10	704	-1.42%
2022/04/21	0	0.00	1	145.50	145.00	-1	694	-0.14%
2022/04/19	2	142.75	0	0.00	142.50	2	710	0.28%
2022/04/18	1	143.00	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	3	147.17	146.50	-3	720	-0.42%
2022/04/14	0	0.00	4	146.88	146.50	-4	726	-0.55%
2022/04/11	1	143.00	0	0.00	143.00	1	762	0.13%
2022/04/07	0	0.00	3	147.33	144.50	-3	764	-0.39%
2022/03/31	0	0.00	1	142.00	142.00	-1	750	-0.13%
2022/03/29	0	0.00	1	142.50	142.00	-1	751	-0.13%
2022/03/24	1	145.50	3	145.17	145.00	-2	754	-0.27%
2022/03/21	4.1	142.39	0	0.00	142.00	4.1	759	0.54%
2022/03/17	2	141.00	0	0.00	141.00	2	780	0.26%
2022/03/16	1	139.00	1	139.50	139.00	0	787	0.00%
2022/03/14	1	141.00	0	0.00	141.50	1	793	0.13%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/08	2	140.00	0	0.00	139.50	2	789	0.25%
2022/03/07	9	145.00	0	0.00	143.50	9	770	1.17%
2022/03/04	9	150.44	0	0.00	149.00	9	754	1.19%
2022/03/03	0	0.00	2	155.00	155.00	-2	702	-0.28%
2022/03/02	0	0.00	7	153.00	155.00	-7	691	-1.01%
2022/03/01	2	148.00	3	150.67	151.00	-1	671	-0.15%
2022/02/22	1	143.00	0	0.00	144.50	1	671	0.15%
2022/02/17	1	145.50	0	0.00	145.50	1	715	0.14%
2022/02/16	5	146.40	0	0.00	145.50	5	725	0.69%
2022/02/15	3	146.33	0	0.00	145.50	3	735	0.41%
2022/02/14	3	146.17	0	0.00	146.00	3	745	0.40%
2022/02/11	4.4	149.66	0	0.00	149.50	4.4	741	0.59%
2022/02/10	4.2	154.45	3	154.67	154.00	1.2	734	0.16%
2022/02/09	1.4	150.29	12	153.42	153.50	-10.6	734	-1.44%
2022/02/08	0	0.00	5	151.00	151.00	-5	737	-0.68%
2022/02/07	1	147.50	9.1	149.94	151.00	-8.1	746	-1.08%
2022/01/25	1.1	139.57	0	0.00	140.50	1.1	832	0.13%
2022/01/20	1	140.00	0	0.00	140.00	1	950	0.11%
2022/01/19	2	141.00	0	0.00	141.00	2	959	0.21%
2022/01/18	0	0.00	2	146.25	144.50	-2	967	-0.21%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	8	142.13	0	0.00	141.50	8	1,084	0.74%
2022/01/10	1	144.50	0.1	145.50	145.00	0.9	1,108	0.08%
2022/01/07	6	146.75	0	147.00	146.50	6	1,131	0.53%
2022/01/06	7	150.86	0	0.00	149.00	7	1,147	0.61%
2022/01/05	3	152.83	8	153.94	152.50	-5	1,151	-0.43%
2022/01/04	1	149.50	0	0.00	149.00	1	1,129	0.09%
2021/12/22	0.2	147.50	0	0.00	146.50	0.2	1,325	0.01%
2021/12/16	0	0.00	1	150.50	150.50	-1	1,368	-0.07%
2021/12/14	2	145.75	0	0.00	145.50	2	1,366	0.15%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/11/29	1	150.00	0	0.00	155.00	1	1,491	0.07%
2021/11/26	1	153.00	0	0.00	154.00	1	1,513	0.07%
2021/11/25	2	156.00	0	0.00	155.50	2	1,519	0.13%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/12	0	0.00	0	163.00	161.00	0	1,582	0.00%
2021/11/03	3	181.33	3	173.50	170.00	0	1,750	0.00%
2021/10/28	1	173.50	1	174.50	175.00	0	2,050	0.00%
2021/10/27	0	0.00	1	168.00	167.50	-1	2,015	-0.05%
2021/10/21	1	171.00	1	169.00	169.00	0	2,096	0.00%
2021/10/07	2	150.50	2	155.75	158.00	0	2,241	0.00%
2021/10/06	0	0.00	5	154.20	155.50	-5	2,226	-0.22%
2021/10/05	0	0.00	0.4	143.00	145.50	-0.4	2,190	-0.02%
2021/10/04	7	145.71	3	145.50	144.50	4	2,191	0.18%
2021/10/01	3	151.50	0	0.00	152.00	3	2,216	0.14%
2021/09/29	0	0.00	1	154.50	153.50	-1	2,292	-0.04%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/27	0	0.00	3	157.50	154.00	-3	2,336	-0.13%
2021/09/24	1	156.50	0	0.00	157.50	1	2,450	0.04%
2021/09/17	1	155.50	0	0.00	157.00	1	2,670	0.04%
2021/09/15	0	0.00	1	156.50	157.50	-1	2,838	-0.04%
2021/09/14	1	157.50	0	0.00	156.50	1	2,905	0.03%
2021/09/08	2	157.00	1	156.00	156.00	1	3,077	0.03%
2021/09/07	3	166.33	2	163.00	161.50	1	3,081	0.03%
2021/09/06	3.3	167.14	4	168.25	165.00	-0.7	3,128	-0.02%
2021/09/03	0.2	166.00	4	169.00	166.00	-3.9	3,218	-0.12%
2021/09/01	0.3	165.15	1	166.00	164.50	-0.7	3,312	-0.02%
2021/08/26	0.2	159.00	3	158.00	155.00	-2.8	3,583	-0.08%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/24	0.2	153.50	0	0.00	152.50	0.2	3,792	0.01%
2021/08/23	0	0.00	1	158.00	158.00	-1	3,850	-0.03%
2021/08/19	3	150.33	0	0.00	150.00	3	4,122	0.07%
2021/08/18	6	151.50	0	0.00	160.00	6	4,251	0.14%
2021/08/17	0	0.00	1	154.50	154.00	-1	4,369	-0.02%
2021/08/16	1	158.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1.1	163.95	0.3	165.00	163.00	0.8	4,506	0.02%
2021/08/12	0	169.00	0	0.00	169.50	0	4,515	0.00%
2021/08/11	0.3	167.84	1	168.00	165.00	-0.7	4,536	-0.02%
2021/08/10	1	164.50	0	0.00	165.00	1	4,551	0.02%
2021/08/09	5	173.70	2	173.75	171.50	3	4,551	0.07%
2021/08/06	0	0.00	3.3	176.93	177.00	-3.3	4,567	-0.07%
2021/08/05	2	174.50	0	0.00	173.00	2	4,578	0.04%
2021/08/04	0	0.00	1	179.00	177.50	-1	4,519	-0.02%
2021/08/03	0	0.00	5	175.80	178.00	-5	4,461	-0.11%
2021/08/02	0	0.00	1	165.00	168.00	-1	4,399	-0.02%
2021/07/30	2	167.75	1	171.00	163.50	1	4,456	0.02%
2021/07/26	1	168.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	1	169.50	3	171.17	168.50	-2	4,589	-0.04%
2021/07/21	0.2	159.36	0	0.00	157.50	0.2	4,604	0.01%
2021/07/20	1.2	159.57	0	0.00	159.00	1.2	4,653	0.02%
2021/07/16	0	0.00	1	172.50	167.50	-1	4,880	-0.02%
2021/07/15	0	0.00	2.4	170.13	170.00	-2.4	4,906	-0.05%
2021/07/14	2.2	156.34	0	154.00	159.50	2.1	4,880	0.04%
2021/07/13	3.1	168.23	1	167.00	164.00	2.1	4,844	0.04%
2021/07/09	2.2	169.13	1	166.50	166.00	1.2	4,881	0.02%
2021/07/08	1	169.50	3	172.00	172.00	-2	4,891	-0.04%
2021/07/07	4	170.88	5	168.80	167.50	-1	4,866	-0.02%
2021/07/06	5	172.20	9	171.50	171.00	-4	4,884	-0.08%
2021/07/05	2	168.75	2	168.00	167.50	0	4,924	0.00%
2021/07/02	3	167.17	4	166.75	170.00	-1	5,188	-0.02%
2021/07/01	8	174.44	1	169.50	167.00	7	5,264	0.13%
2021/06/30	2	172.00	0	0.00	172.50	2	5,232	0.04%
2021/06/29	2	172.25	3	171.83	172.50	-1	5,235	-0.02%
2021/06/28	3	169.50	8	171.81	178.50	-5	5,183	-0.10%
2021/06/25	1.2	164.21	0	0.00	163.50	1.2	5,108	0.02%
2021/06/23	1.3	151.46	1	151.50	150.50	0.3	5,015	0.01%
2021/06/22	2.5	157.90	1	157.00	156.50	1.5	4,961	0.03%
2021/06/21	2	153.75	1	158.50	157.50	1	4,955	0.02%
2021/06/18	1	155.50	0	0.00	155.50	1	4,935	0.02%
2021/06/17	3	159.67	1	159.50	158.50	2	4,927	0.04%
2021/06/16	1	160.50	0	162.50	160.50	1	4,923	0.02%
2021/06/15	2	161.00	0	0.00	164.50	2	4,965	0.04%
2021/06/11	2	157.25	3	157.83	163.50	-1	4,911	-0.02%
2021/06/10	2	160.21	2	154.00	152.00	0	4,826	0.00%
2021/06/08	0	0.00	1	161.97	162.50	-1	4,781	-0.02%
2021/06/07	2	160.25	15.1	161.85	160.00	-13.1	4,868	-0.27%
2021/06/04	3	156.83	0	0.00	158.00	3	4,834	0.06%
2021/06/03	2	158.00	1	158.00	159.00	1	4,871	0.02%
2021/06/02	4.1	157.97	1	154.50	154.50	3.1	5,008	0.06%
2021/06/01	0	0.00	1	155.00	155.00	-1	5,359	-0.02%
2021/05/27	8	143.88	1	142.00	139.50	7	5,585	0.13%
2021/05/26	2	139.00	4	141.13	139.00	-2	5,488	-0.04%
2021/05/25	1	136.50	5	134.50	134.00	-4	5,430	-0.07%
2021/05/24	2	129.75	3	128.67	134.00	-1	5,325	-0.02%
2021/05/21	6	116.92	3	120.67	122.00	3	5,288	0.06%
2021/05/20	0	0.00	1	118.00	114.00	-1	5,372	-0.02%
2021/05/19	1	120.00	0	0.00	118.00	1	5,600	0.02%
2021/05/18	3	113.17	3	117.83	118.00	0	5,741	0.00%
2021/05/17	2	107.50	1	112.00	109.50	1	5,730	0.02%
2021/05/14	2	116.50	3	116.17	111.50	-1	5,740	-0.02%
2021/05/12	1	116.50	0	0.00	116.50	1	5,783	0.02%
2021/05/11	5	132.60	0	138.50	129.00	5	5,732	0.09%
2021/05/10	1	140.01	4	135.13	138.50	-3	5,660	-0.05%
2021/05/07	0	0.00	2	128.50	132.50	-2	5,601	-0.04%
2021/05/06	1	124.00	0	0.00	124.00	1	5,558	0.02%
2021/05/05	1	126.00	1	127.50	128.00	0	5,594	0.00%
2021/05/04	4	125.38	0	0.00	125.50	4	5,586	0.07%
2021/05/03	0	0.00	2	133.25	134.50	-2	5,487	-0.04%
2021/04/29	1	128.00	0	0.00	128.00	1	5,383	0.02%
2021/04/28	1	127.50	1	129.50	126.00	0	5,355	0.00%
2021/04/27	1	132.50	2	128.25	126.50	-1	5,307	-0.02%
2021/04/26	2	125.75	1	127.00	129.50	1	5,238	0.02%
2021/04/23	2	125.25	4	125.87	125.50	-2	5,173	-0.04%
2021/04/22	4	125.64	3	127.17	120.50	1	5,083	0.02%
2021/04/21	0	0.00	2	120.00	120.50	-2	4,913	-0.04%
2021/04/20	2	116.00	0	0.00	114.00	2	4,858	0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	4,849	0.02%
2021/04/16	2	112.50	0	0.00	113.00	2	4,843	0.04%
2021/04/15	1	117.50	1	116.50	116.00	0	4,828	0.00%
2021/04/13	0	0.00	1	111.00	110.50	-1	4,796	-0.02%
2021/04/09	2	112.00	4	114.37	115.00	-2	4,730	-0.04%
2021/04/08	20	120.90	22	111.50	113.00	-2	4,639	-0.04%
2021/04/07	0	0.00	1	116.50	116.50	-1	4,356	-0.02%
2021/04/06	4	101.23	15	99.84	106.00	-11	4,252	-0.26%
2021/04/01	2	96.45	6	96.78	96.60	-4	4,162	-0.10%
2021/03/31	1	94.20	0	0.00	93.90	1	4,122	0.02%
2021/03/30	2	95.70	0	0.00	94.20	2	4,111	0.05%
2021/03/29	8	94.98	9	95.23	95.00	-1	4,063	-0.02%
2021/03/26	0	0.00	1	92.20	92.30	-1	4,005	-0.02%
2021/03/24	1	93.10	5	92.94	91.70	-4	3,978	-0.10%
2021/03/23	0	0.00	2	91.10	90.80	-2	3,928	-0.05%
2021/03/22	0	0.00	6	90.18	92.00	-6	3,904	-0.15%
2021/03/19	2	91.45	0	0.00	90.50	2	3,885	0.05%
2021/03/18	5	93.42	4	93.15	93.00	1	3,851	0.03%
2021/03/17	0	0.00	1	88.70	89.60	-1	3,790	-0.03%
2021/03/16	1	89.40	0	0.00	88.00	1	3,778	0.03%
2021/03/15	1	87.70	1	89.10	88.30	0	3,791	0.00%
2021/03/12	3	86.97	1	87.10	87.00	2	3,752	0.05%
2021/03/10	1	85.20	1	86.10	84.60	0	3,610	0.00%
2021/03/09	1	84.50	2	83.75	83.50	-1	3,541	-0.03%
2021/03/08	2	88.50	4	88.23	86.50	-2	3,460	-0.06%
2021/03/05	46	95.34	26	94.35	90.60	20	3,252	0.61%
2021/03/04	12	91.43	13	91.30	92.00	-1	2,812	-0.04%
2021/03/03	2	84.15	3	85.40	86.70	-1	2,551	-0.04%
2021/03/02	1	82.30	1	83.70	81.50	0	2,400	0.00%
2021/02/26	6	84.40	4	83.90	83.60	2	2,330	0.09%
2021/02/25	9	82.47	8	82.90	81.70	1	2,267	0.04%
2021/02/24	3	78.80	4	79.08	79.60	-1	2,215	-0.05%
2021/02/23	5	80.44	2	80.75	79.70	3	2,362	0.13%
2021/02/22	1	76.00	1	77.70	79.00	0	2,348	0.00%
2021/02/19	8	77.16	18	77.32	78.50	-10	2,289	-0.44%
2021/02/18	11	70.40	12	71.03	73.40	-1	2,039	-0.05%
2021/02/17	1	66.20	2.4	66.54	66.80	-1.4	1,872	-0.07%
2021/02/05	6	66.43	1	65.90	66.10	5	1,861	0.27%
2021/02/04	2	64.60	1	64.60	65.80	1	1,821	0.05%
2021/02/02	1	64.20	0	0.00	64.40	1	1,756	0.06%
2021/01/27	1	63.80	3	64.50	63.60	-2	1,814	-0.11%
2021/01/26	0	0.00	2	62.10	61.80	-2	1,737	-0.12%
2021/01/15	2	59.30	0	0.00	58.90	2	1,831	0.11%
2021/01/14	1	60.00	0.4	59.60	59.90	0.6	1,911	0.03%
2021/01/12	1	60.80	0	0.00	60.00	1	1,925	0.05%
2021/01/11	1	61.80	2	61.40	61.50	-1	1,956	-0.05%
2021/01/08	1	61.80	0	0.00	62.10	1	1,984	0.05%
2021/01/04	0	0.00	1	60.00	60.10	-1	2,100	-0.05%
2020/12/15	1	59.20	0	0.00	58.90	1	3,094	0.03%
2020/12/09	1	60.80	1	62.30	61.20	0	3,436	0.00%
2020/12/08	2	63.15	0	0.00	62.70	2	3,721	0.05%
2020/12/04	1	64.30	0	0.00	63.50	1	3,920	0.03%
2020/12/03	1	64.20	0	0.00	64.30	1	4,048	0.02%
2020/11/26	0	0.00	1	63.60	63.50	-1	4,607	-0.02%
2020/11/25	1	63.60	0	0.00	64.10	1	4,635	0.02%
2020/11/24	1	63.50	2	63.90	63.50	-1	4,626	-0.02%
2020/11/23	2	65.90	1	66.50	65.10	1	4,574	0.02%
2020/11/20	3	65.70	4	66.08	65.10	-1	4,527	-0.02%
2020/11/19	3	66.77	0	0.00	67.00	3	4,342	0.07%
2020/11/11	4	64.38	3	63.80	62.80	1	4,140	0.02%
2020/11/09	2	64.20	3	64.60	65.80	-1	4,039	-0.02%
2020/11/06	1	62.10	0	0.00	63.50	1	3,986	0.03%
2020/10/30	0	0.00	1	60.50	59.00	-1	3,891	-0.03%
2020/10/29	0	0.00	1	57.80	60.50	-1	3,868	-0.03%
2020/10/28	0	0.00	3	59.13	58.40	-3	3,825	-0.08%
2020/10/22	10	63.32	11	63.56	61.50	-1	3,718	-0.03%
2020/10/21	5	62.00	5	61.80	62.30	0	3,630	0.00%
2020/10/19	2	60.25	2	61.10	62.00	0	3,612	0.00%
2020/10/16	1	61.10	1	62.60	60.80	0	3,575	0.00%
2020/10/15	2	62.65	2	62.80	62.20	0	3,536	0.00%
2020/10/14	3	64.00	4	64.33	64.50	-1	3,492	-0.03%
2020/10/13	2	62.30	1	63.10	62.00	1	3,419	0.03%
2020/10/12	1	64.60	1	64.20	63.70	0	3,376	0.00%
2020/10/08	3	64.10	2	63.60	63.40	1	3,326	0.03%
2020/10/07	8	64.94	8	65.21	64.50	0	3,261	0.00%
2020/10/06	2	62.20	1	63.80	64.50	1	3,103	0.03%
2020/09/30	6	59.37	6	60.47	60.40	0	2,775	0.00%
2020/09/29	3	57.00	1	56.90	57.80	2	2,659	0.08%
2020/09/28	1	57.50	0	0.00	56.60	1	2,603	0.04%
2020/09/24	2	55.75	2	55.40	55.50	0	2,471	0.00%
2020/09/23	0	0.00	1	57.60	56.70	-1	2,437	-0.04%
2020/09/22	1	56.00	0	0.00	56.10	1	2,392	0.04%
2020/09/18	0	0.00	2	58.75	59.60	-2	2,293	-0.09%
2020/09/17	1	58.40	1	58.80	59.10	0	2,260	0.00%
2020/09/16	2	61.00	2	60.10	58.20	0	2,220	0.00%
2020/09/15	7	60.30	0	0.00	60.20	7	2,149	0.33%
2020/09/11	4	63.90	3	64.90	61.20	1	1,876	0.05%
2020/09/09	3	54.80	3	58.50	57.00	0	1,479	0.00%
2020/09/08	0	0.00	5	53.50	55.00	-5	1,292	-0.39%
2020/09/07	13	53.78	8	52.28	52.60	5	1,145	0.44%
2020/09/04	12	51.38	11	51.32	52.90	1	1,018	0.10%
2020/09/03	0	0.00	5	49.50	49.55	-5	755	-0.66%
2020/08/17	0	0.00	2	39.35	40.05	-2	585	-0.34%
2020/08/13	2	40.00	4	39.90	39.65	-2	645	-0.31%
2020/08/12	4	39.93	0	0.00	39.75	4	683	0.59%
2020/06/03	0	0.00	2	40.80	40.80	-2	939	-0.21%
2020/05/29	3	40.52	1	40.70	40.45	2	927	0.22%
2020/05/26	1	47.85	0	0.00	47.90	1	868	0.12%
2020/05/22	3	48.25	0	0.00	47.90	3	803	0.37%
2020/05/21	0	0.00	2	47.95	47.90	-2	775	-0.26%
2020/05/20	2	46.85	1	47.25	47.70	1	749	0.13%
2020/05/15	0	0.00	1	44.30	44.00	-1	642	-0.16%
2020/05/14	1	43.70	0	0.00	42.80	1	615	0.16%
2020/05/13	1	42.55	8	43.12	43.50	-7	585	-1.20%
2020/05/11	1	41.05	0	0.00	41.00	1	554	0.18%
2020/05/07	1	41.80	0	0.00	41.80	1	548	0.18%
2020/05/06	0	0.00	1	42.15	41.50	-1	552	-0.18%
2020/04/30	8	41.69	1	41.00	42.80	7	549	1.27%
2020/04/29	1	40.80	0	0.00	40.85	1	542	0.18%
2020/03/24	0	0.00	5	34.45	34.45	-5	549	-0.91%
2020/03/23	5	32.96	0	0.00	33.25	5	545	0.92%
2020/03/18	1	33.20	1	33.90	34.30	0	498	0.00%
2020/02/05	0	0.00	1	42.60	42.80	-1	494	-0.20%
2020/02/03	0	0.00	6	40.15	40.85	-6	509	-1.18%
2019/12/12	0	0.00	5	46.40	45.75	-5	900	-0.56%
2019/12/06	0	0.00	5	46.00	46.20	-5	935	-0.53%
2019/12/04	0	0.00	3	45.50	45.35	-3	979	-0.31%
2019/12/03	0	0.00	1	45.80	46.00	-1	1,007	-0.10%
2019/11/07	0	0.00	1	48.80	48.55	-1	1,855	-0.05%
2019/11/06	0	0.00	2	50.70	49.60	-2	1,878	-0.11%
2019/11/01	0	0.00	1	50.00	50.00	-1	2,023	-0.05%
2019/10/31	2	49.20	0	0.00	48.70	2	2,046	0.10%
2019/10/30	0	0.00	3	50.27	49.80	-3	2,074	-0.14%
2019/10/25	1	49.20	0	0.00	48.75	1	2,142	0.05%
2019/10/16	7	46.45	4	46.20	46.50	3	2,565	0.12%
2019/10/15	0	0.00	1	45.10	45.15	-1	2,665	-0.04%
2019/10/14	2	46.65	0	0.00	46.10	2	2,733	0.07%
2019/10/09	3	46.45	6	45.85	47.40	-3	2,806	-0.11%
2019/10/08	3	50.73	3	48.53	48.50	0	2,798	0.00%
2019/10/07	1	51.50	1	51.00	51.50	0	2,824	0.00%
2019/10/04	4	50.98	2	51.05	50.60	2	2,885	0.07%
2019/10/03	4	50.90	1	50.50	50.50	3	2,886	0.10%
2019/10/02	5	50.78	0	0.00	50.50	5	2,885	0.17%
2019/10/01	1	49.00	0	0.00	49.40	1	2,894	0.03%
2019/09/27	6	48.90	6	49.03	48.60	0	2,922	0.00%
2019/09/26	1	49.85	0	0.00	49.85	1	2,969	0.03%
2019/09/19	1	52.00	1	53.20	51.30	0	2,991	0.00%
2019/09/18	5	52.20	2	51.70	52.40	3	2,936	0.10%
2019/09/11	1	48.00	2	48.35	49.50	-1	2,969	-0.03%
2019/09/10	1	48.05	1	48.70	47.85	0	2,979	0.00%
2019/09/06	2	50.70	0	0.00	50.60	2	3,077	0.06%
2019/09/02	0	0.00	1	50.80	51.00	-1	3,085	-0.03%
2019/08/30	0	0.00	1	51.50	51.20	-1	3,080	-0.03%
2019/08/28	1	50.90	1	52.40	50.80	0	3,066	0.00%
2019/08/27	0	0.00	1	51.50	51.40	-1	3,057	-0.03%
2019/08/26	3	50.10	0	0.00	49.50	3	3,043	0.10%
2019/08/23	1	51.60	1	51.90	51.90	0	3,033	0.00%
2019/08/22	0	0.00	20	52.40	51.10	-20	3,010	-0.66%
2019/08/21	23	54.52	4	54.30	53.10	19	2,970	0.64%
2019/08/16	3	52.80	11	52.59	53.00	-8	2,858	-0.28%
2019/08/15	5	53.12	3	52.30	52.00	2	2,798	0.07%
2019/08/14	14	49.86	8	52.04	52.80	6	2,636	0.23%
2019/08/13	1	48.25	0	0.00	48.05	1	2,515	0.04%
2019/08/07	10	48.04	8	48.13	46.80	2	2,500	0.08%
2019/08/06	1	40.10	2	44.00	47.10	-1	2,406	-0.04%
2019/08/02	1	47.00	0	0.00	46.55	1	2,349	0.04%
2019/08/01	0	0.00	7	48.25	48.50	-7	2,347	-0.30%
2019/07/31	6	47.21	0	0.00	48.00	6	2,398	0.25%
2019/07/30	2	47.65	4	47.66	47.40	-2	2,435	-0.08%
2019/07/29	3	46.97	11	46.19	47.50	-8	2,402	-0.33%
2019/07/26	2	46.70	2	46.58	46.30	0	2,359	0.00%
2019/07/25	12	46.85	0	0.00	46.25	12	2,311	0.52%
2019/07/23	0	0.00	2.9	52.30	52.50	-2.9	2,173	-0.13%
2019/07/18	6	52.30	6	52.63	51.30	0	2,072	0.00%
2019/07/17	7	53.01	7	53.36	52.50	0	2,052	0.00%
2019/07/16	3	51.50	3	51.67	52.20	0	1,953	0.00%
2019/07/15	0	0.00	10	49.00	49.45	-10	1,870	-0.53%
2019/07/10	5	44.00	3	44.00	43.95	2	1,765	0.11%
2019/07/08	1	40.80	1	40.25	40.35	0	1,723	0.00%
2019/07/05	1	41.55	0	0.00	41.70	1	1,715	0.06%
2019/07/04	7	41.59	1	41.85	42.00	6	1,705	0.35%
2019/07/03	1	41.00	1	39.80	41.20	0	1,673	0.00%
2019/07/02	1	39.05	0	0.00	39.05	1	1,606	0.06%
2019/06/14	1	37.65	1	36.30	36.30	0	1,345	0.00%
2019/06/13	0	0.00	1	34.95	35.35	-1	1,238	-0.08%
2019/06/12	1	35.10	0	0.00	35.30	1	1,229	0.08%
2019/05/10	1	31.00	1	29.65	29.90	0	860	0.00%
2019/04/29	0	0.00	1	27.50	27.05	-1	610	-0.16%
2019/04/26	1	28.60	0	0.00	28.60	1	593	0.17%
2019/04/18	20	27.56	21	26.13	26.10	-1	417	-0.24%
2019/04/17	0	0.00	20	25.76	26.00	-20	385	-5.19%
2019/04/15	20	25.30	0	0.00	26.05	20	332	6.01%
2019/04/12	1	22.80	0	0.00	23.70	1	295	0.34%
2019/03/21	0	0.00	3	21.25	21.15	-3	269	-1.11%
2019/03/07	5	20.55	3	19.97	19.95	2	174	1.15%
2019/02/15	5	19.60	5	19.70	19.05	0	153	0.00%
2018/12/11	0	0.00	3	18.30	18.30	-3	222	-1.35%
2018/12/03	1	19.20	0	0.00	19.05	1	252	0.40%
2018/11/26	0	0.00	2	17.05	17.15	-2	254	-0.78%
2018/11/01	0	0.00	0.1	15.70	15.75	-0.1	446	-0.03%
2018/10/31	1	15.20	0	0.00	15.15	1	473	0.21%
2018/10/25	1	15.10	0	0.00	14.85	1	508	0.20%
2018/10/19	1	15.95	0	0.00	16.30	1	524	0.19%
2018/10/17	1	16.80	0	0.00	16.60	1	528	0.19%
2018/10/09	1	19.00	0	0.00	19.00	1	549	0.18%
2018/09/17	0	0.00	4	22.39	22.65	-4	744	-0.54%
2018/07/18	0	0.00	1	25.95	25.55	-1	1,006	-0.10%
2018/07/05	1	25.75	0	0.00	25.00	1	1,197	0.08%
2018/06/05	1	31.65	10	31.60	31.50	-9	2,812	-0.32%
2018/06/01	0	0.00	10	31.65	31.70	-10	2,830	-0.35%
2018/05/30	0	0.00	15	32.30	31.95	-15	2,825	-0.53%
2018/05/29	1	34.50	0	0.00	33.50	1	2,805	0.04%
2018/05/28	0	0.00	2	36.15	35.20	-2	2,805	-0.07%
2018/05/25	1	39.75	6	39.70	39.60	-5	2,794	-0.18%
2018/05/24	1	39.75	2	39.60	39.75	-1	2,801	-0.04%
2018/04/24	0	0.00	1	39.25	39.10	-1	4,524	-0.02%
2018/04/20	0	0.00	1	39.60	39.35	-1	4,510	-0.02%
2018/04/19	2	40.40	0	0.00	40.10	2	4,498	0.04%
2018/04/17	0	0.00	2	41.30	40.60	-2	4,455	-0.04%
2018/04/16	2	42.55	0	0.00	41.85	2	4,448	0.04%
2018/04/13	1	43.40	3	43.08	42.50	-2	4,435	-0.05%
2018/04/11	1	42.60	0	0.00	42.55	1	4,410	0.02%
2018/04/10	1	42.95	1	42.80	42.80	0	4,390	0.00%
2018/04/09	1	42.85	1	43.10	42.70	0	4,383	0.00%
2018/04/03	3	42.78	6	42.99	42.60	-3	4,346	-0.07%
2018/04/02	2	43.85	0	0.00	43.10	2	4,314	0.05%
2018/03/31	10	43.15	0	0.00	43.15	10	4,283	0.23%
2018/03/30	44	44.18	1	42.20	42.20	43	4,219	1.02%
2018/03/29	36	46.32	42	45.83	43.90	-6	4,000	-0.15%
2018/03/28	18	43.92	48	44.06	44.50	-30	3,667	-0.82%
2018/03/27	8	44.15	45	43.48	44.00	-37	3,607	-1.03%
2018/03/26	58	42.27	6	42.94	43.50	52	3,415	1.52%
2018/03/23	16	40.71	1	40.25	41.45	15	3,237	0.46%
2018/03/22	5	41.40	1	40.30	41.00	4	3,168	0.13%
2018/03/21	0	0.00	1	39.25	39.25	-1	3,104	-0.03%
2018/03/20	3	39.47	1	39.20	39.75	2	3,074	0.07%
2018/03/16	1	41.00	0	0.00	40.90	1	3,026	0.03%
2018/03/15	0	0.00	1	40.30	41.70	-1	2,990	-0.03%
2018/03/14	1	39.60	1	39.40	39.50	0	2,869	0.00%
2018/03/13	1	39.95	0	0.00	39.10	1	2,852	0.04%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/09	0	0.00	1	38.30	38.00	-1	2,816	-0.04%
2018/03/08	0	0.00	1	37.85	37.95	-1	2,848	-0.04%
2018/03/07	1	37.65	0	0.00	37.15	1	2,864	0.03%
2018/02/22	0	0.00	2	39.00	37.55	-2	2,784	-0.07%
2018/02/02	2	38.35	1	37.85	37.85	1	3,156	0.03%
2018/01/31	4	39.16	0	0.00	38.50	4	3,161	0.13%
2018/01/30	0	0.00	2	40.58	39.90	-2	3,118	-0.06%
2018/01/29	2	40.55	4	40.73	41.50	-2	3,062	-0.07%
2018/01/26	7	43.59	4	42.63	42.10	3	2,883	0.10%
2018/01/24	0	0.00	2	41.88	40.90	-2	2,521	-0.08%
2018/01/23	1	41.50	0	0.00	41.25	1	2,463	0.04%
2018/01/22	2	40.73	2	40.95	40.50	0	2,433	0.00%
2018/01/19	20	40.94	16	40.71	40.20	4	2,303	0.17%
2018/01/18	0	0.00	1	38.65	38.65	-1	1,949	-0.05%
2018/01/11	0	0.00	15	34.50	34.75	-15	2,078	-0.72%
2018/01/04	0	0.00	1	34.80	34.60	-1	2,294	-0.04%
2018/01/03	0	0.00	1	34.90	34.55	-1	2,321	-0.04%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%