鉅明 (8928)-元大-苑裡券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	30.08	0	0.00	30.00	0.2	42	0.44%
2024/04/19	0	0.00	9.8	29.73	29.85	-9.8	41	-23.55%
2024/04/18	0.1	30.50	0	0.00	30.35	0.1	40	0.25%
2024/04/17	0.2	30.15	0	0.00	30.15	0.2	40	0.49%
2024/04/16	0.1	30.30	0	0.00	30.05	0.1	39	0.25%
2024/04/12	0.1	30.50	0	0.00	30.55	0.1	39	0.13%
2024/04/11	0.1	30.50	0	0.00	30.50	0.1	38	0.26%
2024/04/10	0.1	30.40	0	0.00	30.50	0.1	38	0.26%
2024/04/09	0	29.90	0	0.00	29.80	0	35	0.13%
2024/04/08	0	28.70	0	0.00	28.85	0	33	0.09%
2024/04/02	0.1	28.30	0	0.00	28.55	0.1	33	0.30%
2024/04/01	0	28.35	0	0.00	28.30	0	33	0.01%
2024/03/28	0.3	28.38	0	0.00	28.35	0.3	32	0.95%
2024/03/27	0.1	28.35	0	0.00	28.35	0.1	33	0.15%
2024/03/25	0.3	28.35	0	0.00	28.05	0.3	33	0.75%
2024/03/08	0.1	30.24	0	0.00	29.65	0.1	32	0.45%
2024/03/07	0.2	30.60	0	0.00	30.40	0.2	30	0.55%
2024/03/05	0	30.60	0	0.00	30.50	0	29	0.06%
2024/03/01	0.2	30.91	0	0.00	30.55	0.2	29	0.68%
2024/02/20	0.2	30.60	0	0.00	30.50	0.2	31	0.50%
2024/02/19	1.3	30.33	0	0.00	30.50	1.3	32	3.82%
2024/02/15	0.1	30.50	0	0.00	30.25	0.1	33	0.29%
2023/12/27	0.1	31.70	0	0.00	31.65	0.1	46	0.22%
2023/12/12	0.1	32.35	0	0.00	32.15	0.1	86	0.12%
2023/12/05	0.2	31.95	0	0.00	32.05	0.2	83	0.24%
2023/12/04	0	32.05	0	0.00	32.00	0	84	0.01%
2023/12/01	0.2	31.60	0	0.00	31.95	0.2	83	0.24%
2023/11/23	0.1	32.20	0	0.00	32.25	0.1	82	0.12%
2023/11/17	0.1	31.30	0	0.00	31.30	0.1	84	0.12%
2023/11/10	0.2	31.05	0	0.00	30.85	0.2	81	0.25%
2023/10/12	0.1	34.00	0	0.00	34.05	0.1	98	0.06%
2023/09/26	0	0.00	3	35.43	35.40	-3	97	-3.07%
2023/09/25	0	0.00	2.5	35.63	35.45	-2.5	90	-2.70%
2023/09/07	0.1	34.15	0	0.00	34.15	0.1	71	0.14%
2023/08/16	0	0.00	0	32.00	32.00	0	83	-0.01%
2023/08/15	1	32.05	0	0.00	32.00	1	84	1.19%
2023/08/08	0.1	36.80	0	0.00	36.70	0.1	75	0.13%
2023/08/07	0.2	36.53	0	0.00	36.70	0.2	78	0.25%
2023/08/02	1	36.20	0	0.00	36.25	1	86	1.15%
2023/07/10	0.1	37.05	0	0.00	37.00	0.1	110	0.05%
2023/06/13	0.1	36.70	0	0.00	36.65	0.1	121	0.12%
2023/06/12	0.3	36.80	0	0.00	36.55	0.3	118	0.23%
2023/05/10	2	36.18	0	0.00	35.95	2	303	0.66%
2023/05/09	1	36.40	0	0.00	36.45	1	303	0.33%
2023/05/04	1	37.40	0	0.00	37.55	1	301	0.33%
2023/04/26	0	0.00	0.1	36.60	36.60	-0.1	302	-0.04%
2023/04/25	0.3	36.80	0	0.00	36.30	0.3	302	0.09%
2023/04/24	1	36.80	0	0.00	36.95	1	304	0.33%
2023/04/18	0.3	38.85	0	0.00	38.80	0.3	330	0.08%
2023/04/11	1	39.20	0	0.00	39.05	1	330	0.30%
2023/04/10	0.1	39.30	0	0.00	39.40	0.1	328	0.04%
2023/04/07	0	39.25	0	0.00	39.20	0	328	0.01%
2023/03/28	0.2	39.15	0	0.00	39.10	0.2	329	0.06%
2023/03/23	0.3	40.10	0	0.00	39.95	0.3	336	0.07%
2023/03/22	0.1	40.05	0	0.00	40.00	0.1	337	0.03%
2023/03/14	0	40.10	0	0.00	39.80	0	376	0.00%
2023/03/10	0.2	40.50	0	0.00	40.35	0.2	374	0.07%
2023/03/08	0	0.00	5	41.10	41.15	-5	366	-1.36%
2023/03/02	5	42.05	0	0.00	41.70	5	338	1.48%
2023/03/01	5.5	41.73	1	40.80	41.70	4.5	319	1.40%
2023/02/23	1	43.35	0	0.00	43.85	1	229	0.44%
2023/01/09	2	42.20	2	41.65	41.65	0	189	0.00%
2022/12/13	3	40.88	3	40.95	40.20	0	185	0.00%
2022/12/09	1	41.40	1	41.55	40.55	0	180	0.00%
2022/09/16	0	0.00	1	40.00	39.85	-1	428	-0.23%
2022/09/12	0	0.00	4	40.40	40.60	-4	453	-0.88%
2022/09/08	0	0.00	5	40.75	41.25	-5	461	-1.08%
2022/09/07	5	40.95	0	0.00	40.80	5	468	1.07%
2022/09/05	5	43.00	0	0.00	42.20	5	473	1.06%
2022/08/18	0	0.00	2	40.10	40.40	-2	802	-0.25%
2022/08/12	2	39.45	0	0.00	39.45	2	1,073	0.19%
2022/07/25	0	45.40	0	0.00	45.90	0	1,870	0.00%
2022/06/28	1	45.95	0	0.00	45.95	1	1,797	0.06%
2022/06/09	2	46.05	0	0.00	45.40	2	1,707	0.12%
2022/06/07	0	0.00	1	50.90	50.70	-1	1,630	-0.06%
2022/06/06	1	50.20	0	0.00	49.90	1	1,610	0.06%
2022/05/26	0	0.00	0.3	51.70	50.70	-0.3	1,432	-0.02%
2022/05/25	0.3	52.50	0	0.00	54.00	0.3	1,328	0.02%
2022/05/23	2	50.00	2	49.00	51.00	0	1,180	0.00%
2022/05/18	3	49.82	13	50.23	51.50	-10	1,011	-0.99%
2022/05/17	10	50.07	1	47.95	49.65	9	878	1.02%
2022/05/13	0	0.00	40	44.44	46.50	-40	682	-5.86%
2022/05/12	40	45.24	11	44.42	44.70	29	615	4.71%
2022/05/11	11	45.82	0	0.00	44.30	11	564	1.95%
2022/05/10	5	44.96	5	44.63	44.85	0	462	0.00%
2022/05/09	1	44.20	1.2	43.42	41.90	-0.2	367	-0.05%
2022/05/06	0	0.00	1	41.00	41.10	-1	254	-0.39%
2022/04/01	0	0.00	1	38.20	38.15	-1	162	-0.62%
2022/03/22	1	37.50	0	0.00	37.55	1	138	0.72%
2022/02/17	0	0.00	1	36.00	36.00	-1	70	-1.41%
2022/02/11	1	36.20	0	0.00	36.25	1	70	1.43%
2021/11/09	1	35.30	1	35.40	35.40	0	86	0.00%
2021/10/28	0	0.00	1	34.35	34.40	-1	143	-0.70%
2021/10/20	0	0.00	1	33.85	34.00	-1	145	-0.69%
2021/10/12	0	0.00	1	33.90	34.00	-1	151	-0.66%
2021/10/08	2	33.68	0	0.00	33.85	2	154	1.30%
2021/08/11	1	36.45	0	0.00	36.90	1	303	0.33%
2021/06/07	0	0.00	10	36.73	36.30	-10	610	-1.64%
2021/06/01	0	0.00	2	35.13	35.55	-2	780	-0.26%
2021/05/27	0	0.00	1	34.25	33.85	-1	792	-0.13%
2021/05/26	2	34.05	2	34.45	34.15	0	792	0.00%
2021/05/25	4	34.71	1	34.30	34.10	3	793	0.38%
2021/05/19	0	0.00	4	31.86	31.90	-4	784	-0.51%
2021/05/18	4	31.61	0	0.00	31.90	4	783	0.51%
2021/05/11	10	35.05	1	34.20	34.30	9	758	1.19%
2021/05/10	1	37.00	0	0.00	36.50	1	751	0.13%
2021/05/06	1	36.30	1	35.75	35.75	0	729	0.00%
2021/04/28	14	37.86	19	37.99	37.90	-5	673	-0.74%
2021/04/27	7	36.56	7	36.30	36.15	0	609	0.00%
2021/04/22	5	37.03	0	0.00	35.85	5	582	0.86%
2021/04/19	0	0.00	4	35.60	35.65	-4	555	-0.72%
2021/04/08	8	37.21	24	37.41	37.35	-16	508	-3.15%
2021/04/07	4	35.63	6	36.03	36.40	-2	456	-0.44%
2021/04/06	7	35.04	2	34.80	34.80	5	393	1.27%
2021/03/25	10	33.15	0	0.00	33.10	10	361	2.77%
2021/03/23	5	33.00	0	0.00	32.55	5	354	1.41%
2021/03/09	0	0.00	1	35.20	33.55	-1	290	-0.34%
2021/03/08	3	34.78	10	35.25	35.10	-7	260	-2.69%
2021/03/05	10	34.40	2	32.13	34.40	8	150	5.33%
2021/03/04	3	31.12	2	31.45	31.30	1	110	0.90%
2021/03/03	1	30.95	12	30.15	30.90	-11	99	-11.02%
2021/02/25	12	30.25	0	0.00	30.15	12	88	13.53%
2021/02/19	0	0.00	1	29.65	29.60	-1	76	-1.31%
2021/02/05	0	0.00	1	29.25	29.25	-1	69	-1.44%
2021/02/03	2	29.18	0	0.00	29.00	2	68	2.94%
2020/06/05	0	0.00	1	29.55	29.50	-1	273	-0.37%
2020/06/01	1	29.55	0	0.00	29.60	1	276	0.36%
2020/05/22	0	0.00	2	27.60	27.60	-2	255	-0.78%
2020/05/21	0	0.00	3	27.35	27.50	-3	253	-1.18%
2020/05/20	1	27.05	0	0.00	27.05	1	249	0.40%
2020/05/11	2	27.00	0	0.00	26.95	2	241	0.83%
2020/05/08	2	27.45	0	0.00	26.95	2	242	0.82%
2019/12/18	1	38.20	0	0.00	38.30	1	310	0.32%
2019/11/08	3	39.13	3	38.90	38.70	0	771	0.00%
2019/11/07	2	40.00	2	39.60	39.15	0	770	0.00%
2019/10/22	1	40.10	1	39.25	39.60	0	813	0.00%
2019/10/04	1	39.30	0	0.00	39.75	1	785	0.13%
2019/10/02	0	0.00	1	40.20	39.85	-1	790	-0.13%
2019/10/01	1	40.10	0	0.00	40.50	1	806	0.12%
2019/09/19	1	41.90	2	42.43	41.85	-1	798	-0.13%
2019/09/18	0	0.00	2	41.15	42.45	-2	763	-0.26%
2019/09/17	2	40.80	0	0.00	40.95	2	714	0.28%
2019/09/11	0	0.00	1	38.20	38.30	-1	679	-0.15%
2019/09/09	2	37.63	2	37.90	35.85	0	646	0.00%
2019/08/27	5	36.51	16	37.13	37.60	-11	465	-2.37%
2019/08/26	4	34.46	1	34.35	34.45	3	373	0.80%
2019/07/22	0	0.00	2	33.50	33.55	-2	660	-0.30%
2019/07/11	0	0.00	2	34.05	33.90	-2	711	-0.28%
2019/07/10	2	34.33	0	0.00	34.30	2	707	0.28%
2019/07/03	0	0.00	4	32.00	32.40	-4	622	-0.64%
2019/06/10	2	31.50	0	0.00	30.85	2	599	0.33%
2019/06/06	0	0.00	2	31.80	31.80	-2	590	-0.34%
2019/06/05	2	32.03	0	0.00	31.70	2	588	0.34%
2019/06/03	0	0.00	3	31.80	31.70	-3	581	-0.52%
2019/05/31	1	32.00	0	0.00	32.10	1	578	0.17%
2019/05/30	3	32.08	2	32.25	32.05	1	575	0.17%
2019/05/29	0	0.00	3	32.08	31.85	-3	572	-0.52%
2019/05/24	2	31.88	0	0.00	31.80	2	558	0.36%
2019/05/23	2	31.98	0	0.00	31.90	2	552	0.36%
2019/05/22	2	33.70	0	0.00	32.60	2	547	0.37%
2019/05/21	0	0.00	5	31.43	32.75	-5	525	-0.95%
2019/05/20	2	30.60	0	0.00	31.00	2	507	0.39%
2019/05/17	3	31.27	3	31.85	31.10	0	505	0.00%
2019/05/16	2	31.30	2	31.85	31.35	0	500	0.00%
2019/05/15	3	31.53	3	31.88	31.50	0	496	0.00%
2019/05/14	2	31.10	5	31.37	31.50	-3	484	-0.62%
2019/05/13	2	30.45	0	0.00	30.55	2	476	0.42%
2019/05/10	2	30.43	3	31.13	30.60	-1	470	-0.21%
2019/05/09	2	32.18	0	0.00	30.65	2	458	0.44%
2019/05/08	4	33.11	2	33.43	32.55	2	433	0.46%
2019/05/07	2	33.65	1	34.00	34.10	1	408	0.24%
2019/05/06	2	32.85	0	0.00	33.20	2	378	0.53%
2019/05/03	0	0.00	3	31.62	31.60	-3	302	-0.99%
2019/05/02	1	31.35	10	31.50	30.60	-9	277	-3.24%
2019/04/30	4	31.20	2	31.30	31.35	2	259	0.77%
2019/04/26	20	31.45	0	0.00	32.20	20	210	9.48%
2018/11/19	16	20.73	16	20.83	20.95	0	137	0.00%
2018/11/16	5	20.76	5	20.90	21.80	0	99	0.00%
2018/11/15	21	21.02	21	21.16	21.80	0	84	0.00%