青鋼 (8930)-元大-苑裡券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
583張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.00	0	0.00	39.65	1	1,638	0.06%
2024/05/08	1	41.00	0	0.00	40.95	1	1,670	0.06%
2024/05/03	1	38.85	7	39.24	38.60	-6	1,656	-0.36%
2024/05/02	5	39.06	0	0.00	39.30	5	1,673	0.30%
2024/04/30	2	38.48	0	0.00	38.40	2	1,673	0.12%
2024/04/16	5	36.65	0	0.00	36.45	5	1,640	0.30%
2024/04/15	1	37.75	0	0.00	37.95	1	1,630	0.06%
2024/04/09	0	0.00	2	40.30	40.35	-2	1,594	-0.13%
2024/04/08	1	39.35	0	0.00	39.05	1	1,560	0.06%
2024/04/03	0	0.00	3	40.63	41.55	-3	1,503	-0.20%
2024/03/27	0	0.00	10	41.70	41.75	-10	1,474	-0.68%
2024/03/18	0	0.00	5	42.70	42.30	-5	1,635	-0.31%
2024/03/15	0	0.00	10	41.00	41.15	-10	1,641	-0.61%
2024/03/14	0	0.00	3	40.83	40.70	-3	1,644	-0.18%
2024/03/13	0	0.00	2	40.40	40.55	-2	1,643	-0.12%
2024/03/08	2	41.55	0	0.00	40.25	2	1,644	0.12%
2024/03/07	4	40.46	0	0.00	40.50	4	1,631	0.25%
2024/03/06	5	43.04	0	43.30	42.60	5	1,591	0.31%
2024/03/05	5	43.00	0	0.00	43.30	5	1,581	0.32%
2024/03/01	3	42.60	0	0.00	42.90	3	1,566	0.19%
2024/02/29	7	42.41	1	41.80	43.15	6	1,558	0.38%
2024/02/27	1	41.65	1	41.45	41.45	0	1,541	0.00%
2024/02/26	1	41.50	0	0.00	41.40	1	1,527	0.07%
2024/02/23	0	0.00	5	43.10	42.55	-5	1,504	-0.33%
2024/02/22	1	44.95	2	44.35	43.90	-1	1,479	-0.07%
2024/02/21	2	43.43	6	43.72	44.90	-4	1,403	-0.29%
2024/02/05	7	37.54	0	0.00	37.00	7	1,080	0.65%
2024/01/31	1	38.20	0	0.00	40.80	1	963	0.10%
2024/01/29	0	0.00	2	39.33	38.80	-2	884	-0.23%
2024/01/09	5	36.40	0	0.00	36.35	5	823	0.61%
2023/12/28	2	36.95	0	0.00	37.35	2	885	0.23%
2023/12/14	0	0.00	0.5	41.10	41.40	-0.5	976	-0.06%
2023/12/06	0	0.00	2	35.15	35.70	-2	923	-0.22%
2023/11/22	0	0.00	5	32.70	32.60	-5	1,386	-0.36%
2023/11/03	5	31.90	2	31.15	31.15	3	1,974	0.15%
2023/10/31	2	29.90	0	0.00	29.70	2	2,314	0.09%
2023/10/02	1	35.40	1	35.15	34.15	0	2,385	0.00%
2023/09/20	0	0.00	0	32.05	31.90	0	2,218	0.00%
2023/09/15	0	32.15	0	0.00	32.10	0	2,137	0.00%
2023/09/07	0	0.00	15	31.83	32.50	-15	2,012	-0.75%
2023/09/06	10	30.95	0	0.00	30.60	10	1,927	0.52%
2023/09/01	0	0.00	6	29.30	29.00	-6	1,721	-0.35%
2023/08/24	1	27.50	0	0.00	27.45	1	1,749	0.06%
2023/08/22	5	28.42	0	0.00	27.90	5	1,722	0.29%
2023/08/21	0	0.00	3	29.15	28.55	-3	1,706	-0.18%
2023/08/18	5	28.50	15	29.20	28.55	-10	1,697	-0.59%
2023/08/16	31	29.02	13	28.96	28.20	18	1,648	1.09%
2023/08/15	0	0.00	5	28.90	28.75	-5	1,522	-0.33%
2023/08/14	5	27.75	0	0.00	27.50	5	1,493	0.33%
2023/08/11	0	0.00	2	29.85	29.85	-2	1,436	-0.14%
2023/08/08	5	28.74	3	28.50	28.55	2	1,243	0.16%
2023/08/07	1	26.85	1	28.70	26.90	0	1,137	0.00%
2023/07/28	0	0.00	12	23.49	23.50	-12	1,094	-1.10%
2023/07/27	2	23.95	0	0.00	24.05	2	1,087	0.18%
2023/07/25	1	23.90	1	23.90	23.90	0	1,086	0.00%
2023/07/12	1	23.55	0	0.00	23.60	1	1,020	0.10%
2023/07/10	9	25.05	0	0.00	25.20	9	955	0.94%
2023/06/15	0	0.00	0	22.10	22.00	0	800	0.00%
2023/06/09	0	0.00	10	21.81	21.85	-10	774	-1.29%
2023/06/07	10	21.36	0	0.00	21.35	10	757	1.32%
2023/05/25	10	20.80	0	0.00	20.85	10	595	1.68%
2023/05/08	0	0.00	10	19.40	19.30	-10	429	-2.33%
2023/05/05	10	18.95	0	0.00	18.95	10	372	2.68%
2023/04/11	0	0.00	2	17.10	17.05	-2	262	-0.76%
2023/04/10	2	16.90	0	0.00	17.05	2	261	0.76%
2023/03/10	0	0.00	11	17.90	18.05	-11	285	-3.86%
2023/02/09	11	18.13	4	17.60	17.60	7	209	3.34%
2022/10/26	0	16.05	0	0.00	16.00	0	93	0.02%
2022/10/20	0	16.05	0	0.00	15.85	0	100	0.01%
2022/10/17	0	15.90	0	0.00	15.95	0	102	0.00%
2022/10/13	0	16.35	0	0.00	15.85	0	104	0.00%
2022/10/12	0	16.30	0	0.00	16.35	0	101	0.00%
2022/04/14	5	18.70	10	18.51	18.60	-5	1,592	-0.31%
2022/04/13	5	18.41	1.7	18.65	18.60	3.3	1,518	0.21%
2022/04/11	0	0.00	1	18.20	18.00	-1	1,406	-0.07%
2022/04/08	0	0.00	4.1	18.40	18.40	-4.1	1,372	-0.30%
2022/04/01	0	0.00	1	17.35	17.25	-1	1,209	-0.08%
2022/03/24	1	20.00	8	20.18	19.55	-7	1,079	-0.65%
2022/03/23	7	19.70	7	19.20	19.60	0	993	0.00%
2022/03/22	8	20.16	1	20.60	19.45	7	948	0.74%
2022/03/21	0	0.00	2	19.95	19.95	-2	669	-0.30%
2022/03/18	1	17.95	0	0.00	18.15	1	479	0.21%
2022/03/16	0	0.00	18	18.13	17.40	-18	363	-4.95%
2022/03/15	11	18.04	8.4	18.45	18.45	2.6	203	1.30%
2022/03/14	11	16.36	0	0.00	16.80	11	135	8.13%
2022/01/21	0	0.00	3	14.95	15.00	-3	107	-2.80%
2021/11/22	0	0.00	1	14.80	14.80	-1	148	-0.67%
2021/11/12	0.8	15.20	0	0.00	15.10	0.8	171	0.47%
2021/08/26	0	0.00	2	17.00	16.05	-2	1,267	-0.16%
2021/08/05	5.8	16.39	0	0.00	16.40	5.8	1,232	0.47%
2021/07/27	1	17.20	0	0.00	17.15	1	1,262	0.08%
2021/07/26	1	17.80	0	0.00	17.70	1	1,263	0.08%
2021/07/22	1	17.80	0	0.00	17.80	1	1,259	0.08%
2021/07/21	1	18.40	0	0.00	18.40	1	1,253	0.08%
2021/07/20	4	18.59	0	0.00	18.45	4	1,240	0.32%
2021/07/19	1	18.90	4	19.10	19.10	-3	1,234	-0.24%
2021/07/15	0	0.00	1	18.05	18.45	-1	1,245	-0.08%
2021/07/13	3	17.70	5	18.16	17.70	-2	1,321	-0.15%
2021/07/12	4	19.99	0	0.00	19.60	4	1,310	0.31%
2021/07/08	3	20.05	3	20.12	19.90	0	1,297	0.00%
2021/07/07	1	19.60	0	0.00	20.10	1	1,256	0.08%
2021/07/06	2	20.25	2	20.10	20.60	0	1,214	0.00%
2021/07/05	2	19.95	0	0.00	20.00	2	1,181	0.17%
2021/07/02	9	19.43	9	19.60	19.45	0	1,162	0.00%
2021/07/01	0	0.00	3	20.58	19.50	-3	1,099	-0.27%
2021/06/30	1	20.50	0	0.00	20.60	1	920	0.11%
2021/06/29	1	18.75	1	18.45	18.75	0	781	0.00%
2021/06/28	2	17.05	0	0.00	17.05	2	640	0.31%
2021/06/25	0	0.00	1	15.50	15.50	-1	582	-0.17%
2021/05/13	1	14.50	0	0.00	14.80	1	560	0.18%
2021/05/12	0	0.00	2	15.75	14.95	-2	556	-0.36%
2021/05/04	0	0.00	2	16.05	15.30	-2	497	-0.40%
2021/04/22	3	18.20	3	17.40	17.20	0	444	0.00%
2021/04/15	1	16.65	1	16.70	16.50	0	232	0.00%
2021/01/13	0	0.00	3	13.30	13.55	-3	376	-0.80%
2020/12/25	3	14.50	0	0.00	14.70	3	345	0.87%
2020/12/24	0	0.00	2	15.50	14.80	-2	340	-0.59%
2020/12/22	5	15.30	0	0.00	14.35	5	314	1.59%
2019/09/16	3	14.70	3	15.15	15.20	0	152	0.00%
2018/11/21	0	0.00	9.1	11.40	11.55	-9.1	82	-11.05%
2018/11/06	0	0.00	2	11.25	11.25	-2	141	-1.41%
2018/10/23	0	0.00	7.3	11.56	11.55	-7.3	169	-4.28%
2018/10/17	2	11.80	0	0.00	11.80	2	172	1.16%
2018/08/30	0	0.00	1	13.80	13.70	-1	207	-0.48%
2018/08/22	2	13.80	0	0.00	13.80	2	219	0.91%
2018/08/14	0	0.00	2	17.50	17.55	-2	177	-1.12%
2018/06/20	1	17.90	0	0.00	18.05	1	991	0.10%
2018/06/19	2	18.10	0	0.00	18.10	2	995	0.20%
2018/06/14	2	18.45	0	0.00	18.40	2	998	0.20%
2018/06/13	2	18.20	0	0.00	18.25	2	995	0.20%
2018/06/11	2	18.20	0	0.00	18.15	2	1,005	0.20%
2018/05/11	2	17.60	0	0.00	17.40	2	1,276	0.16%
2018/04/10	2	19.70	0	0.00	18.75	2	1,195	0.17%
2018/04/03	1	19.85	1	20.00	19.50	0	1,135	0.00%
2018/04/02	2	19.50	2	20.05	20.05	0	1,019	0.00%
2018/03/29	0	0.00	2	18.80	18.60	-2	883	-0.23%
2018/03/28	2	18.70	0	0.00	18.65	2	859	0.23%
2018/03/27	4	19.78	0	0.00	19.20	4	813	0.49%
2018/03/13	3	15.50	0	0.00	15.50	3	423	0.71%
2018/03/01	2	17.50	1	16.50	17.20	1	352	0.28%
2018/02/27	3	17.63	2	16.85	16.60	1	308	0.32%
2018/01/15	0	0.00	4	14.70	14.80	-4	122	-3.28%
2018/01/08	1	14.70	0	0.00	14.90	1	96	1.04%
2018/01/03	3	14.45	0	0.00	14.40	3	89	3.36%