新天地 (8940)-元大-苑裡券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	23.70	0	0.00	23.90	1	75	1.32%
2024/12/09	1	24.50	0	0.00	24.50	1	77	1.29%
2024/09/02	1	22.50	0	0.00	22.50	1	171	0.58%
2024/08/27	2	22.70	0	0.00	22.80	2	185	1.08%
2024/08/22	0	0.00	1	22.50	22.50	-1	214	-0.47%
2024/08/07	0	21.50	0	0.00	22.20	0	258	0.01%
2024/07/23	1	26.25	1	26.55	26.25	0	419	0.00%
2024/07/22	0	0.00	1	25.30	25.45	-1	417	-0.24%
2024/07/17	1	26.25	0	0.00	26.20	1	443	0.23%
2024/07/10	1	26.10	0	0.00	26.05	1	487	0.21%
2024/07/09	4	26.05	0	0.00	26.15	4	490	0.82%
2024/06/27	1	25.75	0	0.00	25.70	1	558	0.18%
2024/06/20	1	25.90	1	25.95	25.90	0	553	0.00%
2024/06/13	0	0.00	1	25.75	25.80	-1	555	-0.18%
2024/06/05	1	26.55	0	0.00	26.30	1	553	0.18%
2024/05/28	1	28.05	5	27.82	27.85	-4	551	-0.72%
2024/05/24	0	0.00	1	26.35	26.65	-1	544	-0.18%
2024/05/23	1	26.75	0	0.00	26.50	1	543	0.18%
2024/05/21	1	27.45	0	0.00	27.50	1	542	0.18%
2024/05/16	3	27.90	0	0.00	27.90	3	555	0.54%
2024/05/10	2	28.75	2	29.15	28.70	0	551	0.00%
2024/05/09	5	28.59	0	0.00	28.55	5	547	0.91%
2024/05/08	2	29.78	0	0.00	29.15	2	540	0.37%
2024/05/07	0	30.50	0	0.00	30.50	0	484	0.00%
2024/05/06	0	0.00	1	34.10	33.85	-1	461	-0.22%
2024/05/02	0	0.00	7	32.52	32.55	-7	432	-1.62%
2024/04/30	1	30.85	0	0.00	31.15	1	414	0.24%
2024/04/29	0	0.00	2	31.73	31.25	-2	411	-0.49%
2024/04/26	1	30.85	0	0.00	31.10	1	401	0.25%
2024/04/25	3	30.85	2	31.15	30.65	1	393	0.25%
2024/04/24	2	30.35	0	0.00	30.55	2	380	0.53%
2024/04/19	1	29.40	5	29.65	30.00	-4	367	-1.09%
2024/04/18	0	0.00	8	30.01	29.80	-8	358	-2.23%
2024/04/12	2	29.40	0	0.00	28.95	2	365	0.55%
2024/04/11	1	29.20	3	29.50	29.35	-2	359	-0.56%
2024/04/10	2	27.65	2	28.70	28.70	0	343	0.00%
2024/04/09	2	27.65	0	0.00	27.90	2	328	0.61%
2024/04/08	0	0.00	10	28.30	28.30	-10	321	-3.11%
2024/03/18	0	0.00	1	25.40	25.55	-1	339	-0.29%
2024/03/14	0	0.00	4	26.00	26.00	-4	338	-1.18%
2024/03/13	7	25.63	0	0.00	25.50	7	340	2.06%
2024/03/07	2	27.65	0	0.00	27.20	2	354	0.56%
2024/03/04	2	28.65	0	0.00	28.65	2	358	0.56%
2024/02/29	1	28.40	0	0.00	28.40	1	353	0.28%
2024/02/23	0	0.00	1	28.20	27.95	-1	367	-0.27%
2024/02/22	7	28.00	1	27.90	27.95	6	374	1.60%
2024/02/21	0	28.30	0	0.00	28.10	0	385	0.01%
2024/02/15	5	30.20	1	29.95	30.00	4	447	0.89%
2024/01/26	2	30.70	4	30.55	30.45	-2	537	-0.37%
2024/01/16	0	28.25	0	0.00	28.20	0	525	0.00%
2024/01/09	1	30.50	1	30.60	30.50	0	497	0.00%
2024/01/08	1	31.40	0	0.00	31.40	1	491	0.20%
2024/01/03	2	29.80	0	0.00	29.65	2	470	0.42%
2024/01/02	1	30.15	0	0.00	30.20	1	468	0.21%
2023/12/28	0	0.00	2	30.05	29.80	-2	452	-0.44%
2023/12/22	2	29.40	0	0.00	29.60	2	446	0.45%
2023/12/18	2	29.30	0	0.00	29.20	2	429	0.47%
2023/12/08	0	28.90	0	0.00	28.90	0	416	0.00%
2023/11/29	0	27.85	10	27.97	27.75	-10	385	-2.59%
2023/11/28	10	28.50	0	0.00	28.30	10	380	2.63%
2023/11/24	0	28.65	0	0.00	28.65	0	373	0.01%
2023/11/21	0	0.00	5	28.90	28.95	-5	373	-1.34%
2023/11/20	0	0.00	1	29.55	29.55	-1	364	-0.27%
2023/11/17	1	32.10	1	31.85	31.30	0	351	0.00%
2023/11/16	1	31.70	0	0.00	31.15	1	332	0.30%
2023/11/14	5	32.99	0	0.00	31.00	5	298	1.68%
2023/11/13	0	0.00	5	31.60	32.10	-5	263	-1.90%
2023/11/10	0	0.00	15.1	28.30	29.20	-15.1	216	-6.97%
2023/09/22	0	0.00	2	23.00	23.35	-2	320	-0.62%
2023/08/16	0	0.00	4	24.20	24.05	-4	1,229	-0.33%
2023/08/15	0	0.00	3	24.50	24.60	-3	1,272	-0.24%
2023/08/04	0	0.00	3	26.25	26.40	-3	1,496	-0.20%
2023/07/28	5	26.80	0	0.00	27.00	5	1,523	0.33%
2023/07/21	0	27.75	0	0.00	27.35	0	1,526	0.00%
2023/07/19	2	26.35	1	26.60	26.45	1	1,521	0.07%
2023/07/18	1	26.05	0	0.00	26.35	1	1,536	0.07%
2023/07/14	1	27.75	0	0.00	28.00	1	1,598	0.06%
2023/07/13	1	26.80	0	0.00	27.20	1	1,602	0.06%
2023/07/12	1	28.00	0	0.00	27.40	1	1,627	0.06%
2023/07/11	1	28.20	0	0.00	28.50	1	1,647	0.06%
2023/07/10	15	28.92	0	0.00	28.60	15	1,644	0.91%
2023/07/07	0	0.00	6	29.33	29.90	-6	1,639	-0.37%
2023/07/06	3	30.25	0	0.00	29.95	3	1,634	0.18%
2023/07/05	1	31.65	0	0.00	31.50	1	1,620	0.06%
2023/07/03	0	0.00	6	32.03	32.00	-6	1,618	-0.37%
2023/06/30	1	31.90	0	0.00	32.40	1	1,615	0.06%
2023/06/28	1	32.30	0	0.00	32.40	1	1,612	0.06%
2023/06/27	2	33.25	4	32.56	32.00	-2	1,612	-0.12%
2023/06/26	3	34.10	0	0.00	33.60	3	1,599	0.19%
2023/06/21	3	34.48	1	34.55	34.70	2	1,597	0.13%
2023/06/20	1	35.55	2	35.83	35.50	-1	1,577	-0.06%
2023/06/19	0	0.00	6	35.35	35.50	-6	1,552	-0.39%
2023/06/16	1	33.65	1	33.70	33.40	0	1,538	0.00%
2023/06/15	0	0.00	4	33.60	33.65	-4	1,553	-0.26%
2023/06/14	7	34.32	0	0.00	33.55	7	1,553	0.45%
2023/06/13	3	33.93	1	34.00	34.00	2	1,544	0.13%
2023/06/12	0	0.00	1	34.30	33.60	-1	1,532	-0.07%
2023/06/09	4	33.81	4	34.99	35.10	0	1,519	0.00%
2023/06/08	2	35.75	3	36.68	35.85	-1	1,493	-0.07%
2023/06/07	6	33.97	1	33.90	35.50	5	1,414	0.35%
2023/06/06	1	32.90	5	33.00	32.30	-4	1,358	-0.29%
2023/06/05	5	32.80	1	32.50	32.45	4	1,351	0.30%
2023/06/01	9	33.81	1	32.80	32.95	8	1,340	0.60%
2023/05/31	1	32.75	4	33.01	33.40	-3	1,333	-0.23%
2023/05/30	1	31.95	2	32.10	31.90	-1	1,307	-0.08%
2023/05/29	2	31.78	3	32.10	32.70	-1	1,296	-0.08%
2023/05/26	4	32.36	5	33.19	32.30	-1	1,285	-0.08%
2023/05/25	6	33.33	10	32.10	34.60	-4	1,275	-0.31%
2023/05/24	14	32.70	1.1	31.78	33.45	13	1,233	1.05%
2023/05/23	1	29.50	8	29.70	30.45	-7	1,192	-0.59%
2023/05/22	0	0.00	1	27.60	27.70	-1	1,168	-0.09%
2023/05/19	7	27.24	15	27.53	27.90	-8	1,194	-0.67%
2023/05/18	3	28.13	1	28.05	27.85	2	1,186	0.17%
2023/05/17	5	28.09	2	28.20	28.00	3	1,232	0.24%
2023/05/16	1	28.05	0	0.00	28.50	1	1,232	0.08%
2023/05/15	8	29.03	9.1	28.17	29.05	-1.1	1,192	-0.09%
2023/05/12	7	26.71	11	27.01	27.10	-4	1,129	-0.35%
2023/05/11	15	25.68	3	25.62	26.55	12	1,092	1.10%
2023/05/10	5	26.61	2	26.31	27.35	3	1,056	0.28%
2023/05/09	2	24.80	0	0.00	24.90	2	1,016	0.20%
2023/05/04	0	0.00	3	24.50	24.90	-3	998	-0.30%
2023/04/26	1	23.55	0	0.00	23.50	1	987	0.10%
2023/04/21	2	24.15	0	0.00	23.90	2	973	0.21%
2023/04/20	0	0.00	1	25.30	25.05	-1	957	-0.10%
2023/04/19	1	26.55	5	27.11	27.80	-4	922	-0.43%
2023/04/18	2	25.35	3	25.88	25.65	-1	886	-0.11%
2023/04/17	5	25.44	1	25.70	25.50	4	876	0.46%
2023/04/14	1	23.40	8	25.28	25.65	-7	843	-0.83%
2023/04/12	3	23.65	0	0.00	23.60	3	804	0.37%
2023/04/11	0	0.00	1	24.15	24.00	-1	799	-0.13%
2023/04/07	2	24.30	10	24.53	24.60	-8	791	-1.01%
2023/03/30	3	23.60	0	0.00	23.65	3	774	0.39%
2023/03/24	2	23.80	0	0.00	23.70	2	765	0.26%
2023/03/23	3	24.75	0	0.00	24.30	3	760	0.39%
2023/03/22	2	24.85	8	25.33	24.85	-6	754	-0.80%
2023/03/21	5	25.11	10	25.19	24.85	-5	744	-0.67%
2023/03/20	10	24.91	0	0.00	25.85	10	726	1.38%
2023/03/15	3	23.75	0	0.00	23.30	3	688	0.44%
2023/03/10	0	24.05	0	0.00	23.80	0	651	0.00%
2023/03/09	0	0.00	2	25.70	25.70	-2	641	-0.31%
2023/03/08	0	26.30	3	26.40	26.25	-3	637	-0.47%
2023/02/24	0	25.00	0.1	25.30	25.30	0	549	-0.01%
2023/02/23	0	25.50	0	0.00	25.55	0	529	0.00%
2023/02/22	0.1	25.65	0	25.90	25.90	0	485	0.01%
2023/02/20	1	23.50	1	23.60	23.00	0	403	0.00%
2023/02/17	1	21.90	0	0.00	22.30	1	349	0.29%
2023/02/16	0	0.00	1	19.70	20.30	-1	309	-0.32%
2023/02/15	6	19.74	0	0.00	20.25	6	274	2.19%
2023/02/14	0	0.00	5	17.25	18.45	-5	213	-2.34%
2023/01/30	5	16.45	0	0.00	16.55	5	169	2.95%
2023/01/09	0	16.60	0	0.00	16.75	0	167	0.02%
2022/12/07	0	16.50	0	0.00	16.30	0	191	0.02%
2022/12/02	0	0.00	2	17.60	17.00	-2	185	-1.08%
2022/12/01	2	17.08	1	17.10	17.00	1	185	0.54%
2022/11/22	1	16.45	2	16.85	16.30	-1	167	-0.60%
2022/11/21	0	0.00	1	15.40	15.35	-1	167	-0.60%
2022/11/16	1	15.40	0	0.00	15.10	1	184	0.54%
2022/11/15	1	15.45	0	0.00	15.50	1	189	0.53%
2022/11/11	0	0.00	2	15.30	15.50	-2	190	-1.05%
2022/11/04	0	0.00	5	15.40	15.60	-5	190	-2.62%
2022/11/01	5	14.85	0	0.00	15.10	5	193	2.59%
2022/10/17	0	0.00	1	15.25	15.60	-1	204	-0.49%
2022/10/13	1	15.25	0	0.00	15.50	1	208	0.48%
2022/10/12	2	16.80	0	0.00	16.90	2	215	0.93%
2022/10/06	0	15.55	0	0.00	15.70	0	200	0.02%
2022/10/04	1	15.35	0	0.00	15.30	1	193	0.52%
2022/10/03	0	0.00	1	15.20	15.15	-1	194	-0.51%
2022/09/30	1	15.10	0	0.00	15.30	1	195	0.51%
2022/09/23	0	0.00	5	15.55	15.20	-5	202	-2.46%
2022/09/22	0	0.00	5	15.30	15.30	-5	206	-2.43%
2022/09/15	5	15.15	0	0.00	15.10	5	238	2.10%
2022/09/08	0	0.00	5	15.30	15.15	-5	261	-1.91%
2022/09/06	0	0.00	5	15.26	15.35	-5	272	-1.84%
2022/08/26	0	0.00	23	15.76	15.85	-23	450	-5.11%
2022/08/25	0	0.00	2	15.20	15.40	-2	455	-0.44%
2022/08/24	0	15.25	0	0.00	15.15	0	454	0.01%
2022/08/22	0	0.00	5	15.55	15.50	-5	440	-1.14%
2022/08/19	0	0.00	3	14.85	14.90	-3	435	-0.69%
2022/08/18	0	0.00	2	14.80	14.90	-2	434	-0.46%
2022/08/12	0	0.00	1	14.70	14.80	-1	433	-0.23%
2022/08/11	0	0.00	2	14.75	14.75	-2	433	-0.46%
2022/08/08	1	14.45	0	0.00	14.45	1	450	0.22%
2022/08/05	1	14.60	0	0.00	14.55	1	450	0.22%
2022/08/04	1	13.90	0	0.00	14.00	1	447	0.22%
2022/08/02	3	14.63	0	0.00	14.65	3	445	0.67%
2022/08/01	4	14.85	0	0.00	15.00	4	444	0.91%
2022/07/27	3	14.83	0	0.00	14.70	3	436	0.69%
2022/07/20	0	15.20	0	0.00	14.90	0	427	0.01%
2022/07/19	0	0.00	3	14.95	15.60	-3	419	-0.71%
2022/07/18	3	14.35	0	0.00	14.60	3	403	0.74%
2022/07/15	2	13.30	0	0.00	13.30	2	394	0.51%
2022/07/14	2	13.60	0	0.00	13.50	2	392	0.51%
2022/07/08	2	13.80	0	0.00	13.85	2	389	0.51%
2022/07/04	4	13.85	0	0.00	13.65	4	377	1.06%
2022/07/01	8	14.07	12	14.00	13.35	-4	373	-1.07%
2022/06/30	3	14.91	0	0.00	14.60	3	368	0.82%
2022/06/29	9	16.20	0	0.00	15.90	9	360	2.50%
2022/06/22	0	0.00	4	16.24	16.00	-4	321	-1.24%
2022/06/21	4	16.33	0	0.00	16.55	4	319	1.25%
2022/06/16	0	0.00	7	16.15	16.05	-7	293	-2.39%
2022/06/14	2	15.95	0	0.00	16.45	2	281	0.71%
2022/06/13	8	17.23	0	0.00	16.80	8	270	2.96%
2022/06/10	3	17.27	2	17.40	17.60	1	254	0.39%
2022/06/09	8	18.19	4	18.43	18.10	4	235	1.70%
2022/06/08	8	17.03	4	18.51	18.85	4	197	2.02%
2022/06/07	9	17.72	1	18.10	17.80	8	157	5.07%
2022/05/27	1	13.95	0	0.00	14.00	1	67	1.48%
2022/05/11	0	13.20	0	0.00	13.00	0	51	0.00%
2021/10/28	0	0.00	0	13.50	13.50	0	81	-0.05%
2021/10/18	0	13.35	0	0.00	13.05	0	150	0.03%
2021/08/05	0	14.14	0	0.00	14.00	0	392	0.01%
2021/07/27	0	14.85	16	14.70	14.65	-16	376	-4.24%
2021/07/26	0	16.25	0	0.00	16.20	0	360	0.01%
2021/07/23	17	16.99	0	0.00	17.00	17	353	4.81%
2021/07/21	0	16.00	0	0.00	15.95	0	322	0.01%
2021/07/19	0	0.00	0	16.45	16.65	0	280	-0.01%
2021/07/16	0	0.00	0	15.25	15.15	0	255	-0.02%
2021/07/12	0	13.65	0	0.00	13.60	0	234	0.02%
2021/07/09	8	15.09	8	15.00	14.60	0	223	0.02%
2021/07/08	0	0.00	0	15.70	15.70	0	183	-0.02%
2021/06/08	0	0.00	10	11.38	11.40	-10	125	-7.95%
2021/06/07	10.1	13.09	0	0.00	11.60	10.1	125	8.01%
2021/05/12	0	11.20	0	0.00	11.30	0	120	0.03%
2021/03/29	0.1	12.55	5	12.45	12.80	-5	92	-5.37%
2021/03/24	0	0.00	10	12.25	12.35	-10	88	-11.29%
2021/03/10	0.1	11.90	0	0.00	11.75	0.1	94	0.05%
2021/02/25	0	0.00	1	11.40	11.35	-1	174	-0.57%
2021/02/23	0.1	11.20	0	0.00	11.15	0.1	171	0.03%
2021/01/05	1	11.30	0	0.00	11.20	1	165	0.61%
2020/12/03	0	0.00	1	12.10	11.95	-1	133	-0.75%
2020/12/01	9	14.38	1	14.35	14.40	8	99	8.02%
2020/11/27	1	11.95	0	0.00	11.95	1	47	2.10%
2020/09/02	0	0.00	2	9.88	9.88	-2	104	-1.92%
2020/07/22	2	10.70	0	0.00	10.55	2	319	0.63%
2020/07/08	0	0.00	1	11.90	11.90	-1	309	-0.32%
2020/07/06	5	12.00	0	0.00	12.00	5	309	1.62%
2020/06/02	1	13.15	0	0.00	13.00	1	238	0.42%
2020/05/18	10	9.98	0	0.00	9.80	10	58	17.12%
2020/04/30	0	0.00	12	9.53	9.43	-12	51	-23.22%
2020/04/29	14	9.49	2	9.45	9.42	12	50	23.72%
2019/09/19	4	12.90	4	12.70	12.70	0	201	0.00%
2019/08/13	15	12.60	15	12.67	12.65	0	189	0.00%
2019/07/31	2	16.48	2	16.53	16.80	0	154	0.00%
2019/07/18	0	0.00	5	15.30	15.55	-5	88	-5.66%
2019/07/17	10	14.30	5	14.50	14.50	5	57	8.67%
2019/05/16	0	0.00	5	12.40	12.35	-5	35	-13.91%
2019/05/14	5	12.30	0	0.00	12.25	5	33	15.09%
2018/03/28	8	13.70	8	13.87	14.05	0	35	0.00%
2018/02/23	0	0.00	1	13.55	13.55	-1	23	-4.28%
2018/02/02	0	0.00	1	13.65	13.65	-1	16	-6.02%