台火 (9902)-元大-苑裡券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股▲1.05%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	16.70	16.70	-1	2,315	-0.04%
2024/04/30	1	16.50	0	0.00	16.55	1	2,301	0.04%
2024/04/29	0	0.00	30	17.31	17.20	-30	2,274	-1.32%
2024/04/25	30	16.97	0	0.00	16.50	30	2,196	1.37%
2024/04/24	0	0.00	43	17.16	16.75	-43	2,147	-2.00%
2024/04/23	10	16.55	11	16.83	17.30	-1	2,070	-0.05%
2024/04/22	0	0.00	40	17.70	17.70	-40	1,923	-2.08%
2024/04/19	84	15.98	4	16.10	16.10	80	1,814	4.41%
2024/04/10	3	15.30	1	15.25	15.25	2	1,667	0.12%
2024/03/28	0	0.00	2	15.55	15.30	-2	1,605	-0.12%
2024/03/27	2	15.70	0	0.00	15.80	2	1,589	0.13%
2024/03/22	0	0.00	2	15.55	15.25	-2	1,538	-0.13%
2024/03/19	2	16.18	4	16.40	15.70	-2	1,447	-0.14%
2024/03/18	3	16.30	2	16.70	15.75	1	1,380	0.07%
2024/03/15	4	17.09	12	17.37	16.90	-8	1,287	-0.62%
2024/03/14	13	17.05	3	16.80	16.80	10	1,158	0.86%
2024/03/13	5	17.36	40	17.61	17.85	-35	963	-3.63%
2024/03/12	10	14.81	8	15.51	16.25	2	687	0.29%
2024/03/11	5	14.82	0	0.00	14.80	5	587	0.85%
2024/03/08	31	15.49	1	15.55	15.60	30	394	7.61%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2023/12/14	0	13.00	0	0.00	12.65	0	151	0.00%
2023/10/16	0	0.00	2	11.80	11.85	-2	128	-1.56%
2023/10/13	0	0.00	2	11.85	11.90	-2	129	-1.55%
2023/10/06	4	11.98	0	0.00	11.85	4	129	3.10%
2023/07/20	0	0.00	1	12.15	12.15	-1	353	-0.28%
2023/06/16	2	13.00	2	12.95	12.95	0	552	0.00%
2023/06/06	0	0.00	21	12.50	12.60	-21	565	-3.71%
2023/06/01	0	0.00	4	12.60	12.50	-4	624	-0.64%
2023/05/30	4	12.20	0	0.00	12.20	4	623	0.64%
2023/05/22	0	0.00	7	12.25	12.25	-7	651	-1.07%
2023/05/16	1	12.15	0	0.00	12.15	1	646	0.15%
2023/05/12	2	12.00	1	12.05	12.05	1	649	0.15%
2023/05/05	0	0.00	2	12.55	12.55	-2	666	-0.30%
2023/05/04	0	0.00	3	12.70	12.75	-3	659	-0.45%
2023/05/03	0	0.00	1	12.95	12.90	-1	649	-0.15%
2023/05/02	5	13.25	0	0.00	13.10	5	642	0.78%
2023/04/28	16	13.48	0	0.00	13.25	16	629	2.54%
2023/04/25	1	12.45	0	0.00	12.45	1	560	0.18%
2023/04/24	11	13.72	16	13.68	13.40	-5	524	-0.95%
2023/04/21	15	13.50	0	0.00	13.65	15	403	3.72%
2023/03/10	0	13.30	0	0.00	13.30	0	355	0.00%
2023/02/23	0	0.00	2	13.45	13.35	-2	608	-0.33%
2023/02/22	2	13.35	0	0.00	13.30	2	602	0.33%
2022/11/04	0	0.00	20	10.30	10.30	-20	64	-30.94%
2022/11/02	0	0.00	10	10.30	10.25	-10	63	-15.63%
2022/11/01	0	0.00	30	10.27	10.30	-30	63	-47.08%
2022/10/27	0	0.00	2	10.25	10.20	-2	63	-3.16%
2022/10/26	0	0.00	19	10.25	10.20	-19	63	-29.95%
2022/10/25	0	0.00	9	10.17	10.15	-9	62	-14.37%
2022/09/27	0	0.00	1	10.30	10.40	-1	66	-1.51%
2022/08/01	0	0.00	2	10.50	10.55	-2	108	-1.84%
2022/06/16	0	0.00	2	11.70	11.60	-2	157	-1.27%
2022/03/25	5	12.45	0	0.00	12.35	5	254	1.96%
2022/03/24	0	0.00	2	12.45	12.40	-2	258	-0.77%
2022/03/22	0	0.00	0	12.40	12.40	0	260	0.00%
2022/03/21	0	0.00	0	12.35	12.30	0	263	0.00%
2022/03/18	3	12.30	0	0.00	12.30	3	266	1.12%
2022/02/25	2	12.40	0	0.00	12.35	2	279	0.72%
2022/02/21	24	12.90	0	0.00	12.95	24	286	8.38%
2022/02/18	41	12.93	0	0.00	12.95	41	287	14.25%
2022/02/17	17	12.90	0	0.00	12.95	17	287	5.91%
2022/01/24	1	12.50	0	0.00	12.70	1	294	0.34%
2022/01/06	0	0.00	0.2	13.60	13.50	-0.2	447	-0.04%
2022/01/05	0.1	13.40	0	0.00	13.50	0.1	444	0.02%
2021/12/30	0.1	13.45	0	0.00	13.35	0.1	431	0.02%
2021/11/23	0	0.00	2	13.20	13.15	-2	620	-0.32%
2021/11/04	2	13.50	0	0.00	13.30	2	653	0.31%
2021/10/18	0	0.00	1	13.30	13.20	-1	538	-0.19%
2021/10/14	1	13.15	0	0.00	13.10	1	543	0.18%
2021/10/08	0	0.00	2	13.40	13.20	-2	538	-0.37%
2021/10/07	2	13.33	1	13.35	13.45	1	540	0.19%
2021/10/06	0	0.00	1	13.30	13.20	-1	547	-0.18%
2021/10/05	0	0.00	1	13.10	13.25	-1	555	-0.18%
2021/09/30	3	13.78	1	13.50	13.50	2	562	0.36%
2021/09/29	1	13.15	0	0.00	13.30	1	547	0.18%
2021/09/16	0	0.00	2	13.30	12.95	-2	608	-0.33%
2021/09/15	0	0.00	2	13.18	13.15	-2	619	-0.32%
2021/09/13	0	0.00	1	13.30	13.25	-1	656	-0.15%
2021/09/07	10	13.06	11	12.99	13.20	-1	732	-0.14%
2021/09/06	7	13.74	1	13.90	13.45	6	717	0.84%
2021/07/01	0	0.00	0	14.00	14.00	0	2,188	0.00%
2021/06/30	0	0.00	1	14.20	14.10	-1	2,257	-0.04%
2021/06/24	0	0.00	4	14.25	14.20	-4	2,243	-0.18%
2021/06/23	0	0.00	4	13.65	13.60	-4	2,231	-0.18%
2021/06/18	0	0.00	3	13.80	14.10	-3	2,285	-0.13%
2021/06/11	4	13.60	0	0.00	13.65	4	2,334	0.17%
2021/05/14	0	0.00	1	12.10	11.70	-1	2,196	-0.05%
2021/05/11	5	13.60	0	0.00	13.75	5	2,124	0.24%
2021/05/10	5	14.50	0	0.00	15.00	5	2,094	0.24%
2021/05/06	1	13.50	1	13.65	13.70	0	2,020	0.00%
2021/04/28	7	15.95	11	16.20	16.20	-4	1,705	-0.23%
2021/04/23	5	15.00	0	0.00	13.90	5	1,456	0.34%
2021/04/22	0	14.85	0	0.00	14.75	0	1,375	0.00%
2021/04/21	0	0.00	1	12.75	13.50	-1	1,211	-0.08%
2021/04/19	1	12.60	2	12.23	12.55	-1	1,362	-0.07%
2021/04/14	0	0.00	1	11.95	11.55	-1	1,371	-0.07%
2021/04/13	1	11.85	1	11.85	11.75	0	1,355	0.00%
2021/03/29	2	11.35	10	11.30	11.15	-8	1,217	-0.66%
2021/03/24	10	11.70	0	0.00	11.65	10	1,215	0.82%
2021/03/23	0	11.15	0	0.00	11.30	0	1,093	0.00%
2021/03/22	0	11.35	0	0.00	11.25	0	1,100	0.00%
2021/03/19	0	0.00	1	11.35	11.30	-1	1,149	-0.09%
2021/03/16	1	11.55	0	0.00	11.40	1	1,086	0.09%
2021/03/15	0	11.40	0	0.00	11.50	0	1,087	0.00%
2021/02/23	1	11.90	0	0.00	11.80	1	1,246	0.08%
2021/01/12	0	0.00	1	12.90	11.75	-1	952	-0.11%
2020/12/31	0	0.00	1	11.05	11.00	-1	672	-0.15%
2020/12/22	0	0.00	1	11.00	10.80	-1	572	-0.17%
2020/12/16	0	0.00	4	10.95	11.00	-4	544	-0.74%
2020/12/15	2	10.90	0	0.00	10.80	2	532	0.38%
2020/11/10	0	0.00	1	9.79	9.77	-1	440	-0.23%
2020/11/09	1	9.75	0	0.00	9.76	1	443	0.23%
2020/10/20	1	9.84	0	0.00	9.86	1	554	0.18%
2020/10/13	2	9.92	0	0.00	9.86	2	619	0.32%
2020/09/11	2	10.25	0	0.00	10.25	2	942	0.21%
2020/08/07	0	0.00	0.4	10.30	10.40	-0.4	821	-0.05%
2020/08/03	0	0.00	44	10.05	10.05	-44	801	-5.49%
2020/07/28	0	0.00	5	9.83	9.76	-5	790	-0.63%
2020/07/21	0	0.00	8	10.60	10.65	-8	751	-1.07%
2020/07/15	1	11.30	0	0.00	11.25	1	690	0.14%
2020/07/13	57	11.23	0	0.00	11.25	57	578	9.85%
2020/07/09	0	0.00	0.9	11.00	11.05	-0.9	506	-0.17%
2019/12/19	0	0.00	10	10.55	10.45	-10	734	-1.36%
2019/12/18	10	10.70	0	0.00	10.55	10	729	1.37%
2019/12/16	1	10.50	0	0.00	10.55	1	714	0.14%
2019/12/13	0	0.00	11	10.63	10.50	-11	702	-1.57%
2019/11/29	2	9.96	0	0.00	9.96	2	634	0.32%
2019/11/27	8	10.10	0	0.00	10.10	8	621	1.29%
2019/11/13	0	0.00	10	10.35	10.10	-10	549	-1.82%
2019/11/12	1	10.30	1	10.45	10.25	0	545	0.00%
2019/11/11	15	10.55	15	10.55	10.25	0	518	0.00%
2019/10/31	5	9.94	0	0.00	9.82	5	438	1.14%
2019/10/30	5	10.05	0	0.00	9.96	5	432	1.15%
2019/10/25	0	0.00	2	10.30	10.20	-2	409	-0.49%
2019/10/23	22	10.39	20	10.45	10.60	2	367	0.54%
2019/10/18	0	0.00	9	9.60	9.37	-9	169	-5.30%
2019/10/17	9	9.78	0	0.00	9.57	9	150	5.96%
2019/03/07	0	0.00	5	9.28	9.28	-5	107	-4.67%
2019/02/26	5	9.28	0	0.00	9.30	5	109	4.55%
2018/09/05	10	9.60	0	0.00	9.50	10	106	9.36%
2018/08/29	0	0.00	0	9.60	9.69	0	108	-0.04%
2018/08/23	0	0.00	1	9.65	9.72	-1	115	-0.86%
2018/06/20	0	0.00	2	9.51	9.64	-2	143	-1.39%
2018/06/07	2	9.76	0	0.00	9.75	2	149	1.34%
2018/05/14	0	0.00	2	9.80	9.78	-2	138	-1.44%
2018/05/03	2	9.80	0	0.00	9.81	2	152	1.31%
2018/02/26	0	0.00	5	10.10	10.05	-5	417	-1.20%