欣天然 (9918)-元大-苑裡券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	40.00	40.00	-1	10	-9.30%
2024/11/29	1	40.35	0	0.00	40.25	1	11	8.52%
2024/10/29	0	0.00	0	40.85	40.20	0	13	-0.09%
2024/10/25	0	40.15	0	0.00	40.40	0	16	0.07%
2024/10/17	0	0.00	0	41.45	40.55	0	17	-0.25%
2024/10/16	0	40.70	0	0.00	40.40	0	17	0.25%
2024/09/19	0	0.00	1	40.66	40.85	-1	18	-5.45%
2024/09/16	0.3	40.20	0	0.00	40.05	0.3	19	1.53%
2024/09/06	0.1	40.05	0	0.00	40.45	0.1	19	0.55%
2024/09/04	0.2	40.25	0	0.00	40.10	0.2	19	0.82%
2024/09/03	0.1	41.05	0	0.00	41.20	0.1	18	0.66%
2024/09/02	0.2	41.14	0	41.50	41.50	0.2	19	1.05%
2024/08/28	0	0.00	0	41.90	41.60	0	19	-0.25%
2024/08/26	0.1	40.65	0	0.00	42.00	0.1	19	0.66%
2024/08/23	0	40.10	1	41.90	41.90	-1	19	-5.02%
2024/08/22	0.1	40.88	0	0.00	41.05	0.1	19	0.33%
2024/08/21	0.5	40.61	0	41.40	41.50	0.5	19	2.61%
2024/08/20	0.3	40.65	0	41.70	41.00	0.3	18	1.34%
2024/08/19	0.2	40.66	0	0.00	40.95	0.2	18	1.09%
2024/08/15	0	0.00	1.1	40.86	40.85	-1.1	18	-5.77%
2024/08/14	0	40.60	0	0.00	40.90	0	19	0.10%
2024/08/13	1	40.75	0	0.00	40.90	1	19	5.15%
2024/08/12	0.1	40.35	0	0.00	40.85	0.1	20	0.31%
2024/08/09	1	40.10	1	40.75	40.95	0	20	0.00%
2024/08/08	0	0.00	2	40.23	41.05	-2	19	-10.14%
2024/08/06	2	40.05	0	0.00	40.05	2	19	10.26%
2024/08/01	0	0.00	0	40.70	40.90	0	19	-0.01%
2024/07/31	0	0.00	2	40.15	40.25	-2	18	-10.64%
2024/07/29	2	40.05	0	40.75	40.00	2	18	10.86%
2024/07/26	0	40.15	0	40.95	40.40	0	16	-0.04%
2024/07/23	0	0.00	0	40.70	40.60	0	16	-0.21%
2024/07/22	0	0.00	1.2	40.05	40.20	-1.2	16	-7.11%
2024/07/19	1	40.10	0.2	40.56	40.10	0.8	16	5.02%
2024/07/18	0.4	40.10	0.4	40.70	40.40	0	16	0.19%
2024/07/17	1.2	40.42	1	40.50	40.50	0.2	16	1.08%
2024/07/16	0	0.00	0.1	41.85	41.70	-0.1	16	-0.31%
2024/07/15	0	41.40	0.2	41.85	41.65	-0.2	16	-1.32%
2024/07/12	0	0.00	1.1	41.52	41.70	-1.1	16	-6.58%
2024/07/10	0	0.00	0.7	41.63	41.35	-0.7	16	-4.24%
2024/07/09	0	0.00	1.4	41.49	41.40	-1.4	16	-8.71%
2024/07/08	4	41.28	0.1	41.80	41.30	3.9	16	24.24%
2024/07/05	0	0.00	0.2	41.90	41.75	-0.2	16	-0.99%
2024/07/04	0	41.40	4.3	41.82	41.70	-4.3	16	-26.27%
2024/07/03	0.5	41.30	0	0.00	41.40	0.5	16	3.29%
2024/07/02	0.3	41.10	0	41.90	41.50	0.3	16	1.67%
2024/07/01	2.3	41.47	0	42.40	41.50	2.2	15	14.14%
2024/06/28	1	41.95	0	0.00	41.95	1	15	6.62%
2024/06/27	0.5	42.10	0	0.00	41.95	0.5	14	3.43%
2024/06/14	0	0.00	1.1	41.76	41.55	-1.1	12	-8.45%
2024/06/13	0.2	41.25	1	41.15	41.15	-0.8	12	-6.44%
2024/06/12	1	40.95	1	41.50	40.95	0	12	-0.11%
2024/06/11	0	0.00	0.1	41.54	41.10	-0.1	12	-1.03%
2024/06/07	2	41.18	0	0.00	41.10	2	12	16.53%
2024/05/27	0	0.00	1	41.75	42.05	-1	11	-9.00%
2024/05/23	1	41.75	0	0.00	41.95	1	11	8.80%
2024/05/16	1	41.75	1	42.15	42.20	0	11	0.00%
2024/05/15	0	0.00	0	41.90	41.95	0	11	-0.01%
2024/03/26	0	0.00	2	40.45	40.60	-2	9	-21.51%
2024/03/25	2	40.25	0	0.00	40.30	2	9	21.58%
2024/03/20	1	40.35	1.3	40.71	40.65	-0.3	9	-2.66%
2024/03/19	0	0.00	0.4	40.89	40.70	-0.4	9	-3.79%
2024/03/18	0	0.00	0.7	40.96	40.70	-0.7	9	-7.09%
2024/03/14	0	0.00	0	41.20	40.40	0	9	-0.02%
2024/03/13	1	40.45	0	44.60	40.40	1	9	10.63%
2024/03/12	0	0.00	0.1	40.74	40.65	-0.1	9	-0.78%
2024/03/11	0	0.00	0.1	40.85	40.45	-0.1	9	-1.53%
2024/03/07	0	0.00	3	40.40	40.20	-3	9	-31.02%
2024/03/05	1.5	40.13	0	41.60	40.20	1.5	9	15.37%
2024/03/04	0	0.00	0.1	41.04	40.40	-0.1	9	-0.58%
2024/03/01	1	40.30	0.1	40.93	40.30	0.9	10	8.86%
2024/02/29	1	40.40	0	0.00	40.40	1	10	9.87%
2024/02/27	0.1	40.20	0	0.00	40.40	0.1	10	0.98%
2024/02/26	0.2	40.20	1	40.55	40.35	-0.8	10	-8.16%
2024/02/23	0.1	40.50	0	0.00	40.40	0.1	10	1.34%
2024/02/22	0.5	39.78	0	0.00	40.60	0.5	10	5.42%
2024/02/21	0	39.55	0	41.95	40.30	0	10	0.03%
2024/02/20	0	0.00	1.1	40.49	40.40	-1.1	9	-11.78%
2024/02/19	0	0.00	1.1	40.52	40.40	-1.1	9	-10.92%
2024/02/16	0	0.00	0	41.90	40.10	0	9	-0.33%
2024/02/15	0.1	40.10	0.5	40.78	40.10	-0.3	9	-3.67%
2024/02/05	2	39.97	0	42.00	40.05	2	9	20.96%
2024/02/02	0	40.40	0	0.00	40.35	0	9	0.28%
2024/02/01	0	0.00	0	41.95	40.40	0	8	-0.29%
2024/01/30	0	0.00	0	41.85	40.30	0	9	-0.01%
2024/01/29	0	39.95	1.3	40.60	40.30	-1.3	9	-14.53%
2024/01/26	0	0.00	0	41.90	40.05	0	9	-0.01%
2024/01/24	0.2	39.80	0.2	41.90	39.95	0	9	-0.25%
2024/01/23	1	39.80	0.1	41.95	39.80	1	9	10.23%
2024/01/19	0	0.00	0.1	40.93	39.90	-0.1	9	-1.20%
2024/01/18	0.1	39.74	0	41.30	39.85	0.1	9	0.71%
2024/01/17	1	39.85	0.4	40.65	39.85	0.6	9	6.02%
2024/01/16	1.1	40.30	0	0.00	40.30	1.1	8	12.25%
2024/01/15	0	0.00	0.1	41.02	40.20	-0.1	8	-0.71%
2024/01/11	0	0.00	2	40.55	40.60	-2	8	-22.86%
2024/01/10	0	0.00	0.1	41.14	40.45	-0.1	8	-0.66%
2024/01/09	0.1	40.40	0	40.95	40.35	0.1	9	0.92%
2024/01/08	2	40.35	0	0.00	40.35	2	9	22.18%
2024/01/05	0	0.00	0	40.95	40.40	0	8	-0.07%
2024/01/03	0	0.00	0.2	40.69	40.50	-0.2	9	-2.44%
2024/01/02	0	0.00	0.1	40.95	40.80	-0.1	9	-1.10%
2023/12/28	0	40.25	2.1	40.60	40.75	-2.1	9	-22.81%
2023/12/27	2	40.35	0	40.95	40.25	2	8	22.10%
2023/12/26	0	0.00	0.4	40.59	40.60	-0.4	8	-4.61%
2023/12/25	0	0.00	1	40.56	40.55	-1	8	-11.78%
2023/12/22	0	0.00	0.1	40.60	40.40	-0.1	8	-1.50%
2023/12/21	2	40.30	0	0.00	40.55	2	8	22.69%
2023/12/20	0	40.20	0	42.45	40.70	0	8	0.01%
2023/12/19	0	0.00	0	42.20	40.65	0	8	-0.01%
2023/12/18	0	40.55	0	0.00	40.70	0	8	0.25%
2023/12/15	0	0.00	0.1	40.91	41.05	-0.1	8	-0.85%
2023/12/14	0	0.00	1	40.90	40.90	-1	7	-12.90%
2023/12/13	3	40.57	2.3	40.81	40.60	0.7	7	9.28%
2023/12/12	2.4	40.51	2	40.95	40.95	0.4	7	4.77%
2023/12/08	0	0.00	0	40.89	40.95	0	7	-0.57%
2023/12/07	1	40.55	3	40.85	40.85	-2	7	-26.37%
2023/12/06	0	40.55	0	0.00	40.55	0	7	0.50%
2023/12/05	2	40.58	0	0.00	40.50	2	7	26.85%
2023/12/01	0	40.45	0	0.00	40.95	0	7	0.07%
2023/11/30	0	40.55	0	0.00	40.65	0	7	0.01%
2023/11/29	0	0.00	3	40.90	40.90	-3	7	-41.77%
2023/11/28	3	40.60	0	0.00	40.90	3	6	43.80%
2023/11/21	0	0.00	2	40.90	40.90	-2	6	-29.78%
2023/11/20	0	0.00	0	41.16	40.95	0	6	-0.57%
2023/11/17	3.1	40.55	2	40.70	40.80	1.1	6	17.18%
2023/11/16	0	0.00	1	40.50	40.50	-1	6	-15.59%
2023/11/15	0	0.00	1	40.50	40.50	-1	6	-15.42%
2023/11/09	0	0.00	1	40.75	40.15	-1	7	-14.08%
2023/11/07	0	0.00	0.1	40.55	40.20	-0.1	7	-1.72%
2023/11/02	0	39.20	0	0.00	40.15	0	7	0.03%
2023/11/01	0	39.48	0	0.00	40.35	0	7	0.08%
2023/10/31	1	40.15	0.1	41.50	40.15	1	7	12.42%
2023/10/25	2	40.40	0	40.90	40.45	2	7	25.68%
2023/10/24	1	40.45	0	0.00	40.45	1	7	12.65%
2023/10/20	0.3	39.25	0	0.00	40.50	0.3	8	3.12%
2023/10/19	0	40.05	0	0.00	40.80	0	7	0.06%
2023/10/18	0	0.00	2.4	40.53	40.50	-2.4	7	-30.71%
2023/10/16	0	0.00	2	40.51	40.50	-2	7	-26.12%
2023/10/13	2	40.00	2.1	40.38	40.35	-0.1	7	-0.96%
2023/10/12	0	0.00	0	40.70	40.80	0	7	-0.30%
2023/10/11	0	0.00	1	40.84	40.60	-1	8	-12.83%
2023/10/05	1	40.25	0.2	40.51	40.25	0.8	8	9.55%
2023/10/04	0	40.25	0	40.50	40.20	0	8	0.36%
2023/10/03	0	0.00	2	40.45	40.40	-2	8	-24.30%
2023/10/02	0	0.00	0.1	41.11	40.40	-0.1	8	-0.74%
2023/09/28	1.1	40.20	0.1	41.15	40.20	1	8	12.26%
2023/09/26	3	40.13	0.3	41.41	40.20	2.7	8	32.50%
2023/09/25	1	40.50	0.3	41.38	40.50	0.7	8	8.64%
2023/09/22	0	0.00	0.1	40.90	40.50	-0.1	8	-1.42%
2023/09/20	2.2	40.64	0.1	41.49	40.90	2.1	9	22.86%
2023/09/19	0.1	40.70	0	0.00	40.65	0.1	9	0.71%
2023/09/18	0.1	40.07	0.5	41.12	40.70	-0.4	10	-3.93%
2023/09/15	0	0.00	0	42.00	40.85	0	10	-0.01%
2023/09/14	0	0.00	0	43.00	40.95	0	10	-0.02%
2023/09/12	0.2	40.18	0	41.05	40.90	0.2	10	1.70%
2023/09/11	0	0.00	0.1	41.50	40.75	-0.1	10	-1.02%
2023/09/08	0	40.21	0	41.50	40.70	0	10	0.36%
2023/09/07	1	40.55	4.6	40.66	40.65	-3.6	10	-32.92%
2023/09/06	0	40.20	0	41.05	40.70	0	10	-0.15%
2023/09/05	0	0.00	0.5	41.13	40.95	-0.5	10	-4.75%
2023/09/04	0	0.00	1.4	41.09	40.95	-1.4	11	-12.47%
2023/09/01	0	0.00	0.4	41.10	40.95	-0.4	11	-3.55%
2023/08/31	0	0.00	0.1	41.40	40.55	-0.1	11	-0.89%
2023/08/30	1	40.60	0.2	41.40	40.60	0.8	11	6.95%
2023/08/29	2.1	40.60	0.1	41.40	40.60	2	11	17.11%
2023/08/28	0	0.00	0.1	40.97	40.65	-0.1	11	-1.20%
2023/08/25	0	0.00	2.1	40.93	40.95	-2.1	11	-18.40%
2023/08/24	2	40.60	1.3	41.05	40.95	0.7	11	6.11%
2023/08/23	0	40.65	0.4	41.30	41.00	-0.4	11	-3.74%
2023/08/21	0	0.00	3.2	40.85	40.85	-3.2	11	-27.01%
2023/08/16	0	40.45	0	0.00	40.60	0	12	0.18%
2023/08/15	2	40.65	0	41.49	40.65	2	13	15.17%
2023/08/14	0	0.00	0.2	41.62	40.60	-0.2	13	-1.69%
2023/08/11	3	40.60	0	42.85	40.60	3	12	23.17%
2023/08/10	0	0.00	3	41.00	40.95	-3	12	-23.35%
2023/08/09	2	40.78	0.1	41.61	40.70	1.9	12	15.43%
2023/08/07	4	40.91	0.7	41.19	40.90	3.3	12	25.58%
2023/08/04	0	0.00	0	41.30	40.80	0	12	-0.21%
2023/08/02	0	0.00	3	41.30	41.20	-3	12	-23.18%
2023/07/31	1	41.10	0	42.95	41.10	1	12	7.78%
2023/07/26	3	40.95	2	41.23	41.20	1	12	7.82%
2023/07/25	0	0.00	0.2	42.94	41.35	-0.2	12	-1.40%
2023/07/24	3	41.12	0	0.00	41.10	3	12	23.69%
2023/07/20	0	0.00	0.2	41.78	41.40	-0.2	12	-1.83%
2023/07/19	0	0.00	4.3	41.60	41.60	-4.3	12	-33.35%
2023/07/18	3	41.33	2	41.70	41.65	1	12	7.74%
2023/07/17	0	0.00	1.5	41.87	41.85	-1.5	12	-11.88%
2023/07/14	0.1	42.20	4.1	42.71	42.70	-4	12	-30.86%
2023/07/13	0	41.65	2	42.73	42.75	-2	12	-15.35%
2023/07/12	0	42.21	0	43.05	42.90	0	12	0.04%
2023/07/11	7.7	42.27	0	0.00	42.25	7.7	13	58.56%
2023/07/10	1.1	42.14	5	42.74	42.35	-3.9	13	-29.44%
2023/07/07	1.1	41.95	0.4	43.00	41.95	0.8	13	5.68%
2023/07/06	0.6	42.00	0	0.00	41.90	0.6	13	4.50%
2023/07/05	0	42.05	1.1	42.34	42.30	-1.1	13	-8.40%
2023/07/04	4.4	41.98	3	42.38	42.30	1.4	13	10.64%
2023/07/03	0.1	42.51	1	42.95	42.35	-0.9	12	-7.32%
2023/06/29	0	42.10	0	43.78	42.30	0	12	-0.04%
2023/06/28	0	0.00	0.2	43.65	42.25	-0.2	13	-1.89%
2023/06/27	7	42.56	0	0.00	42.40	7	13	53.03%
2023/06/26	1	42.50	1	43.25	43.25	0	12	0.00%
2023/06/21	0	0.00	4	43.45	43.45	-4	13	-28.95%
2023/06/19	4	42.96	1	43.85	42.90	3	13	21.56%
2023/06/16	1	43.07	0	0.00	43.50	1	13	7.23%
2023/06/15	0	0.00	1	42.95	42.95	-1	13	-7.64%
2023/06/14	3	42.15	2	42.50	42.15	1	13	7.61%
2023/06/13	0	0.00	0.1	42.60	42.55	-0.1	13	-0.55%
2023/06/09	0.1	42.15	7	42.49	42.60	-6.9	13	-50.13%
2023/06/07	0	41.70	0	0.00	42.00	0	13	0.06%
2023/06/06	1	41.85	0	0.00	41.85	1	13	7.27%
2023/06/05	0.3	41.77	0	0.00	42.00	0.3	13	1.84%
2023/06/02	4.1	41.77	1	42.10	42.10	3.1	13	22.49%
2023/06/01	1	41.75	1	41.90	41.85	0	13	0.00%
2023/05/31	0.3	41.70	0	0.00	41.95	0.3	13	2.23%
2023/05/30	0	41.85	0	0.00	42.10	0	13	0.01%
2023/05/29	0.3	41.90	0	0.00	41.80	0.3	13	2.22%
2023/05/26	2	42.10	0	0.00	42.00	2	13	14.39%
2023/05/24	0	0.00	1	42.40	42.45	-1	14	-6.97%
2023/05/23	0	0.00	1	42.55	42.55	-1	14	-6.97%
2023/05/18	0	0.00	6.2	42.23	42.05	-6.2	14	-41.46%
2023/05/17	8.2	41.93	5	42.01	41.65	3.2	14	21.80%
2023/05/16	0	0.00	1	41.60	41.50	-1	13	-7.32%
2023/05/11	5.1	41.55	0.3	41.85	41.45	4.8	13	35.81%
2023/05/10	0	0.00	1.3	41.54	41.40	-1.3	13	-9.59%
2023/05/09	0	0.00	0.5	42.00	41.30	-0.5	13	-3.41%
2023/05/08	0.4	41.00	0	0.00	41.25	0.4	13	3.01%
2023/05/05	0.6	40.60	0	0.00	41.20	0.6	13	4.28%
2023/05/02	0	0.00	0	41.90	41.30	0	13	-0.05%
2023/04/28	0.4	41.00	0	0.00	41.40	0.4	13	2.96%
2023/04/26	0	40.48	0.1	42.10	41.50	-0.1	13	-0.77%
2023/04/24	1	41.35	0.3	42.35	41.35	0.7	13	5.50%
2023/04/21	1	41.35	0	0.00	41.30	1	13	7.34%
2023/04/18	0	0.00	0.1	41.57	41.45	-0.1	13	-0.62%
2023/04/17	0	0.00	0.2	41.66	41.60	-0.2	13	-1.30%
2023/04/14	0	0.00	0	43.00	41.40	0	13	-0.14%
2023/04/13	0	0.00	1.2	41.42	41.40	-1.2	13	-8.85%
2023/04/12	0	0.00	0.4	41.55	41.50	-0.4	13	-2.69%
2023/04/11	0.2	39.74	0.1	41.95	41.30	0.1	13	0.84%
2023/04/10	0.3	41.20	0	0.00	41.25	0.3	13	2.52%
2023/04/07	1	41.10	0.1	41.95	41.30	0.9	13	6.97%
2023/04/06	0	0.00	0	42.00	41.60	0	13	-0.09%
2023/03/31	0	41.40	0.3	42.05	41.50	-0.3	12	-2.53%
2023/03/30	0.1	41.45	0	42.80	41.50	0.1	12	0.57%
2023/03/29	0	41.45	0	42.30	41.50	0	12	0.12%
2023/03/28	0.3	41.50	0.1	42.36	41.35	0.2	12	1.24%
2023/03/27	1	41.10	1.1	41.58	41.50	-0.1	12	-0.74%
2023/03/24	0.1	41.50	0	0.00	41.60	0.1	12	0.39%
2023/03/23	0	0.00	0.1	43.00	41.55	-0.1	12	-0.82%
2023/03/22	0	0.00	0.1	43.00	41.50	-0.1	12	-0.42%
2023/03/21	1	41.30	1	41.85	41.85	0	12	0.00%
2023/03/20	0.7	41.84	0	0.00	41.90	0.7	10	6.06%
2023/03/17	0	41.55	0	0.00	41.90	0	10	0.25%
2023/03/16	1	41.70	1	41.90	41.90	0	10	0.00%
2023/03/15	0	0.00	0.2	42.40	42.00	-0.2	10	-1.87%
2023/03/14	1.2	41.88	0.4	42.45	41.90	0.8	10	7.50%
2023/03/13	0	0.00	0	43.00	42.00	0	10	-0.01%
2023/03/10	0	0.00	0	42.45	42.05	0	9	-0.10%
2023/03/09	0	0.00	0.8	42.43	42.25	-0.8	9	-8.18%
2023/03/08	0	0.00	0.1	42.51	42.10	-0.1	9	-1.07%
2023/03/07	0	0.00	0.1	42.50	42.05	-0.1	9	-0.72%
2023/03/06	0	0.00	0.2	42.65	42.20	-0.2	9	-1.76%
2023/03/03	0	0.00	0.2	43.02	42.35	-0.2	8	-2.55%
2023/03/02	0	0.00	0	42.52	42.45	0	8	-0.42%
2023/03/01	0	0.00	0.5	42.74	42.30	-0.5	8	-5.41%
2023/02/24	0	0.00	0	42.95	42.20	0	8	-0.05%
2023/02/23	0.5	42.10	0.2	42.86	42.25	0.3	8	3.30%
2023/02/22	1	42.05	0	43.05	42.05	1	8	11.62%
2023/02/21	0.2	42.25	0	42.45	42.30	0.2	8	2.13%
2023/02/20	0	42.05	0	0.00	42.20	0	7	0.01%
2023/02/16	0	0.00	0.2	42.50	42.20	-0.2	7	-2.09%
2023/02/15	1	42.10	0	0.00	42.20	1	7	13.33%
2023/01/31	0	0.00	1	42.30	42.30	-1	7	-12.77%
2023/01/16	1	42.05	0	0.00	42.00	1	8	12.45%
2022/11/25	0.1	42.60	0	0.00	42.20	0.1	10	0.50%
2022/11/23	1	41.80	1	42.35	42.35	0	10	0.00%
2022/11/22	0	0.00	0	43.30	42.35	0	10	-0.34%
2022/11/21	0	41.90	0	0.00	42.05	0	10	0.29%
2022/11/18	0	41.90	0	0.00	42.05	0	10	0.05%
2022/10/20	0	0.00	1	41.60	41.60	-1	11	-8.96%
2022/10/19	1	41.70	0	0.00	41.65	1	11	9.02%
2022/09/08	0	0.00	1	42.75	42.75	-1	15	-6.54%
2022/09/07	0	0.00	0.4	42.97	42.45	-0.4	15	-2.82%
2022/09/06	0	0.00	0.2	42.60	42.50	-0.2	15	-0.98%
2022/09/05	0	0.00	0.6	42.77	42.75	-0.6	15	-3.69%
2022/09/02	1	42.35	0.4	42.80	42.40	0.6	16	3.71%
2022/09/01	2	42.38	1.4	42.69	42.65	0.6	15	3.73%
2022/08/30	1	42.60	0	0.00	42.70	1	15	6.43%
2022/08/15	0	0.00	1.4	43.23	43.10	-1.4	18	-7.69%
2022/08/12	0	0.00	0.1	43.66	43.75	-0.1	18	-0.27%
2022/08/11	0	0.00	0.5	43.35	43.20	-0.5	18	-2.75%
2022/08/10	3	43.03	1	43.40	43.40	2	18	10.73%
2022/07/26	0	0.00	0	44.00	43.50	0	22	-0.10%
2022/07/20	0	0.00	3	44.35	44.55	-3	23	-12.80%
2022/07/19	2	44.20	0	0.00	44.15	2	23	8.58%
2022/07/18	2	44.10	1	44.45	44.20	1	23	4.18%
2022/05/31	0	0.00	1	45.05	45.00	-1	50	-1.99%
2022/05/11	0	43.90	1	42.80	42.85	-1	48	-2.06%
2022/05/10	1	42.30	0	0.00	42.30	1	48	2.06%
2022/05/06	1	42.40	2	42.85	42.80	-1	47	-2.12%
2022/05/05	1	42.60	2	43.00	42.65	-1	46	-2.13%
2022/04/29	2	42.55	0	0.00	42.85	2	47	4.19%
2022/04/27	0	0.00	1	42.65	42.80	-1	47	-2.12%
2022/04/26	1	42.60	0	0.00	42.65	1	46	2.13%
2022/04/19	0	0.00	4	42.95	43.20	-4	45	-8.70%
2022/04/18	0	0.00	1	42.65	42.90	-1	45	-2.20%
2022/04/15	8	42.48	6	42.87	42.55	2	45	4.43%
2022/04/14	2	42.65	0	0.00	42.50	2	44	4.52%
2022/04/12	3	42.93	3	43.00	42.95	0	40	0.00%
2022/04/11	1	44.10	0	0.00	44.10	1	39	2.55%
2022/03/24	0	0.00	1	42.75	42.70	-1	17	-5.74%
2022/03/22	0	42.85	0	42.76	42.45	0	16	-0.01%
2022/03/21	1	42.30	0	0.00	42.45	1	17	5.87%
2022/02/23	0	0.00	0	42.45	42.35	0	15	-0.23%
2022/02/21	1	42.30	0	0.00	42.40	1	17	5.77%
2022/02/10	0	0.00	0	42.30	42.60	0	22	0.00%
2022/01/24	0	0.00	4	41.90	42.00	-4	24	-16.52%
2022/01/20	0	0.00	0	42.80	42.30	0	24	-0.09%
2022/01/19	1	41.85	1.1	42.06	42.00	-0.1	24	-0.55%
2022/01/18	2	42.08	0.2	42.90	42.10	1.8	26	6.80%
2022/01/17	1	42.10	1.1	42.23	42.00	-0.1	26	-0.41%
2022/01/14	0.6	42.25	0	42.60	42.15	0.6	26	2.06%
2022/01/13	0	0.00	0	42.95	42.25	0	27	-0.04%
2022/01/12	0	0.00	0	42.60	42.25	0	29	-0.17%
2022/01/06	1	42.35	0	0.00	42.35	1	34	2.91%
2021/12/27	2	42.13	2	42.45	42.75	0	76	0.00%
2021/12/23	1	42.20	1	42.60	42.70	0	128	0.00%
2021/12/06	0	0.00	1	42.80	42.75	-1	175	-0.57%
2021/12/03	1	42.60	0	0.00	42.60	1	175	0.57%
2021/10/18	0	0.00	5	42.24	42.30	-5	166	-3.01%
2021/10/15	5	41.65	3	41.98	41.65	2	164	1.21%
2021/10/14	8	41.58	9	42.19	41.55	-1	163	-0.61%
2021/10/13	2	41.88	0	0.00	41.75	2	162	1.23%
2021/10/12	1	42.80	0	0.00	42.75	1	161	0.62%
2021/10/04	2	40.93	3	42.82	41.30	-1	133	-0.75%
2021/10/01	1	44.10	1	46.75	44.10	0	122	0.00%
2021/09/30	3	51.93	5	48.52	46.95	-2	104	-1.91%
2021/09/29	3	54.90	0	0.00	51.80	3	69	4.32%
2021/09/28	2	49.30	2	50.10	50.40	0	32	0.00%
2021/09/15	0	0.00	2	41.73	42.00	-2	23	-8.41%
2021/09/13	3	41.23	1	41.80	41.30	2	24	8.19%
2021/09/09	1	41.20	0	0.00	41.05	1	25	3.96%
2021/08/27	1	41.40	0	0.00	41.90	1	22	4.42%
2021/08/17	0	0.00	1.1	40.40	40.60	-1.1	18	-5.85%
2021/08/16	0	0.00	4	40.40	40.40	-4	18	-21.90%
2021/08/13	1	40.50	0	0.00	40.50	1	17	5.73%
2021/08/12	1	40.50	0	0.00	40.55	1	17	5.63%
2021/08/11	1	40.40	0	0.00	40.40	1	18	5.54%
2021/08/10	1	40.35	0	0.00	40.35	1	18	5.40%
2021/08/09	1.1	40.40	0	0.00	40.35	1.1	17	5.94%
2021/05/25	0	0.00	1	38.70	39.00	-1	30	-3.29%
2021/05/17	1	38.85	0	0.00	38.65	1	33	3.01%
2021/05/04	0	0.00	1	38.50	38.55	-1	30	-3.27%
2021/05/03	1	38.35	0	0.00	38.30	1	29	3.42%
2021/04/29	1	38.35	1	38.65	38.65	0	28	0.00%
2021/04/01	0	0.00	1	38.05	38.00	-1	29	-3.44%
2021/03/23	0	37.25	0	0.00	37.15	0	27	0.00%
2021/03/22	0	37.40	0	0.00	37.20	0	27	0.00%
2021/03/16	0	36.30	0	0.00	37.35	0	26	0.01%
2021/03/15	0	37.00	0	0.00	37.20	0	28	0.01%
2019/01/10	0	0.00	1	33.10	33.20	-1	10	-9.52%
2018/12/07	1	32.90	0	0.00	32.90	1	9	11.07%
2018/10/09	0	0.00	0	33.75	33.75	0	7	-0.27%
2018/10/04	1	33.00	0	0.00	32.40	1	8	11.60%
2018/09/05	0	0.00	1	33.00	33.00	-1	8	-12.09%
2018/09/03	0.4	32.85	0	0.00	33.00	0.4	8	4.52%
2018/08/31	0.5	32.20	0	0.00	33.00	0.5	9	4.90%
2018/08/24	0.2	32.60	0	0.00	33.15	0.2	12	1.32%
2018/08/20	0	0.00	1	32.80	33.30	-1	12	-7.98%
2018/08/13	1	32.20	0	0.00	32.40	1	12	8.26%
2018/08/03	1	32.30	1	32.70	32.75	0	11	0.00%
2018/08/02	0	0.00	3	32.73	32.50	-3	11	-25.33%
2018/08/01	3	32.08	0	0.00	32.50	3	11	25.42%
2018/04/13	1	33.45	0	0.00	33.50	1	13	7.40%
2018/03/26	0	36.75	0	0.00	33.55	0	14	0.01%