康那香 (9919)-元大-苑裡券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	22.12	6	22.22	22.00	1	2,716	0.04%
2024/04/30	14	21.94	12	21.87	21.80	2	2,632	0.08%
2024/04/29	9	21.96	7	22.09	22.05	2	2,631	0.08%
2024/04/26	5	22.00	1	22.15	21.90	4	2,606	0.15%
2024/04/25	11	22.05	15	22.14	22.05	-4	2,569	-0.16%
2024/04/24	9	22.13	11	22.30	22.35	-2	2,554	-0.08%
2024/04/23	30	21.97	26	21.78	21.75	4	2,587	0.15%
2024/04/22	0	0.00	1	22.25	22.00	-1	2,649	-0.04%
2024/04/19	78	22.64	78	22.23	22.35	0	2,629	0.00%
2024/04/18	0	0.00	3	21.92	22.80	-3	2,488	-0.12%
2024/04/12	6	21.71	0	0.00	21.45	6	2,693	0.22%
2024/04/08	1	22.10	0	0.00	22.10	1	4,404	0.02%
2024/04/02	5	22.28	0	0.00	22.30	5	4,472	0.11%
2024/03/29	1	22.65	0	0.00	22.10	1	4,585	0.02%
2024/03/28	2	22.00	4	22.18	22.15	-2	4,659	-0.04%
2024/03/27	2	21.85	0	0.00	21.95	2	4,865	0.04%
2024/03/26	0	0.00	1	21.45	21.40	-1	6,023	-0.02%
2024/03/25	1	21.65	0	0.00	21.80	1	6,157	0.02%
2024/03/22	37	21.40	0	0.00	21.50	37	6,290	0.59%
2024/03/20	0	0.00	4	21.50	21.45	-4	6,366	-0.06%
2024/03/19	0	0.00	7	21.85	21.40	-7	6,362	-0.11%
2024/03/15	0	0.00	28	22.01	21.90	-28	6,437	-0.43%
2024/03/12	1	22.60	0	0.00	22.50	1	6,563	0.02%
2024/03/07	1.1	22.75	0	0.00	22.70	1.1	8,534	0.01%
2024/03/05	2	23.18	0	0.00	23.10	2	10,141	0.02%
2024/03/04	5	23.64	0	0.00	23.55	5	10,532	0.05%
2024/03/01	4	24.16	0	0.00	24.05	4	10,911	0.04%
2024/02/29	5	25.02	0	0.00	24.90	5	10,979	0.05%
2024/02/27	0	0.00	2	25.35	25.35	-2	10,942	-0.02%
2024/02/26	7	25.32	10	25.28	25.55	-3	10,928	-0.03%
2024/02/23	6	25.16	0	0.00	25.10	6	10,915	0.05%
2024/02/21	1	25.60	0	0.00	25.60	1	11,083	0.01%
2024/02/16	0	0.00	2	25.15	25.25	-2	11,323	-0.02%
2024/02/15	3.1	25.07	0	0.00	24.95	3.1	11,386	0.03%
2024/02/05	1	25.90	1	26.05	26.00	0	11,362	0.00%
2024/02/02	5	26.10	15	25.91	26.00	-10	11,325	-0.09%
2024/02/01	6	26.39	4	27.00	25.95	2	11,353	0.02%
2024/01/31	2	26.05	1	25.60	26.45	1	11,278	0.01%
2024/01/29	1	25.85	0	0.00	25.65	1	11,140	0.01%
2024/01/26	0	0.00	19	25.70	25.85	-19	11,158	-0.17%
2024/01/25	10	26.40	0	0.00	26.15	10	11,211	0.09%
2024/01/24	9	26.73	10	27.07	26.65	-1	11,291	-0.01%
2024/01/23	1	26.85	7	27.09	26.80	-6	11,384	-0.05%
2024/01/22	1	26.75	8	26.77	26.80	-7	11,481	-0.06%
2024/01/19	5	26.40	3	26.45	26.45	2	11,535	0.02%
2024/01/18	3	26.72	1	27.15	26.75	2	11,623	0.02%
2024/01/17	7	27.02	2	26.75	27.05	5	11,646	0.04%
2024/01/16	42	27.44	23	27.76	27.25	19	11,690	0.16%
2024/01/15	3	27.60	2	27.85	27.60	1	11,669	0.01%
2024/01/12	6	27.81	4	28.00	27.70	2	11,770	0.02%
2024/01/11	5	27.78	1	28.00	27.75	4	11,824	0.03%
2024/01/10	4	27.43	7	28.38	28.40	-3	11,889	-0.03%
2024/01/09	16	27.25	15	27.61	27.90	1	11,791	0.01%
2024/01/08	12	27.60	2	27.95	27.50	10	11,844	0.08%
2024/01/05	22	28.01	13	28.10	28.10	9	11,801	0.08%
2024/01/04	34	30.59	21	30.16	29.60	13	11,515	0.11%
2024/01/03	4	28.43	4	28.56	28.95	0	10,549	0.00%
2023/12/28	2	26.40	0	0.00	26.50	2	10,554	0.02%
2023/12/27	0	0.00	1	27.20	27.10	-1	10,665	-0.01%
2023/12/26	0	0.00	15	26.25	26.50	-15	10,760	-0.14%
2023/12/25	4	26.25	26	26.18	26.30	-22	10,893	-0.20%
2023/12/22	31	27.37	13	27.35	27.20	18	10,928	0.16%
2023/12/21	29	31.32	21	29.49	28.75	8	10,907	0.07%
2023/12/20	6	30.28	4	30.51	29.50	2	9,853	0.02%
2023/12/19	11	29.12	11	28.85	29.90	0	9,740	0.00%
2023/12/18	6	27.06	0	0.00	27.40	6	9,690	0.06%
2023/12/15	2	25.40	0	0.00	25.25	2	9,734	0.02%
2023/12/14	0	25.45	0	0.00	25.45	0	9,890	0.00%
2023/12/13	1	25.70	10	25.90	25.90	-9	10,012	-0.09%
2023/12/12	0	0.00	2	25.30	25.05	-2	10,033	-0.02%
2023/12/11	4	27.63	1	26.65	26.05	3	10,113	0.03%
2023/12/08	1	28.05	0	0.00	28.00	1	10,120	0.01%
2023/12/07	1	27.45	11	27.81	27.80	-10	10,166	-0.10%
2023/12/06	3	27.65	1	28.00	29.00	2	10,281	0.02%
2023/12/05	1	29.55	7	29.56	29.55	-6	10,287	-0.06%
2023/12/04	24	33.21	21.1	33.04	32.80	3	10,162	0.03%
2023/12/01	52	30.06	60.1	31.18	31.50	-8.1	8,547	-0.09%
2023/11/30	64.2	27.36	75.1	28.32	28.65	-10.8	7,804	-0.14%
2023/11/29	6	25.58	3.1	25.75	26.05	3	7,375	0.04%
2023/11/28	3	23.32	50.1	23.37	23.70	-47.1	7,184	-0.66%
2023/11/27	46	21.53	18	21.55	21.55	28	6,938	0.40%
2023/11/24	1	19.50	1	19.60	19.60	0	6,861	0.00%
2023/11/20	1	19.15	1	19.35	19.20	0	7,170	0.00%
2023/11/15	0	0.00	1	18.65	18.90	-1	7,476	-0.01%
2023/11/10	0	0.00	2	18.20	18.15	-2	7,463	-0.03%
2023/11/06	2	18.28	0	0.00	18.20	2	7,596	0.03%
2023/10/27	1	18.45	1	18.65	18.45	0	7,329	0.00%
2023/10/17	3	18.98	1	19.20	18.70	2	7,121	0.03%
2023/10/11	2	19.05	0	0.00	19.05	2	7,198	0.03%
2023/10/05	0	0.00	2	18.75	19.05	-2	7,102	-0.03%
2023/09/26	2	19.95	1	20.30	20.25	1	6,622	0.02%
2023/09/21	1	19.30	2	19.50	19.45	-1	6,379	-0.02%
2023/09/20	1	19.15	1	19.25	19.30	0	6,319	0.00%
2023/09/19	2	19.28	2	19.65	19.10	0	6,258	0.00%
2023/09/18	1	19.20	0	0.00	19.20	1	6,164	0.02%
2023/09/13	13	18.86	0	0.00	18.80	13	6,339	0.21%
2023/09/12	3	19.30	0	0.00	19.15	3	6,437	0.05%
2023/09/07	9	20.03	1	20.20	20.25	8	6,188	0.13%
2023/09/04	5	21.10	11	21.70	21.25	-6	6,048	-0.10%
2023/09/01	0	0.00	10	20.03	20.35	-10	5,761	-0.17%
2023/08/31	0	0.00	1	18.50	18.50	-1	5,629	-0.02%
2023/08/30	1	17.90	1	17.90	17.90	0	5,519	0.00%
2023/08/28	3	18.25	4	18.70	17.95	-1	5,668	-0.02%
2023/08/25	0	0.00	0.1	17.95	18.35	-0.1	5,621	0.00%
2023/08/24	0.1	18.06	0.1	17.90	17.80	0	5,516	0.00%
2023/08/23	8	18.27	4	18.40	18.15	4	5,511	0.07%
2023/08/22	1.1	18.31	5	18.29	18.50	-3.9	5,387	-0.07%
2023/08/21	2	17.70	0	0.00	17.70	2	5,282	0.04%
2023/08/16	2	17.45	0	0.00	17.35	2	5,234	0.04%
2023/08/11	1	20.10	0	0.00	20.05	1	5,294	0.02%
2023/08/08	0	0.00	1	19.60	19.55	-1	5,406	-0.02%
2023/08/07	0	0.00	1	19.70	19.70	-1	5,494	-0.02%
2023/08/01	1	19.35	1	19.45	19.35	0	5,548	0.00%
2023/07/31	1	19.20	2	19.13	19.05	-1	5,554	-0.02%
2023/07/26	1	19.00	0	0.00	19.00	1	5,748	0.02%
2023/07/25	0	0.00	1	18.90	18.75	-1	5,824	-0.02%
2023/07/24	0	0.00	2	19.03	18.75	-2	5,866	-0.03%
2023/07/19	3	18.62	1	19.10	18.60	2	5,942	0.03%
2023/07/12	0	0.00	0.1	18.90	18.95	-0.1	5,835	0.00%
2023/07/11	1	18.90	0	0.00	18.85	1	5,789	0.02%
2023/07/06	1	18.80	0	0.00	18.75	1	5,786	0.02%
2023/07/05	1	19.10	3	19.30	19.10	-2	5,772	-0.03%
2023/07/04	3	19.15	0	0.00	19.10	3	5,709	0.05%
2023/06/21	0	0.00	1	20.30	19.90	-1	5,567	-0.02%
2023/06/19	0	0.00	4	19.66	19.45	-4	5,270	-0.08%
2023/06/16	1	19.20	1	19.10	19.20	0	5,077	0.00%
2023/06/15	1	18.80	0	0.00	18.80	1	4,902	0.02%
2023/06/08	1	18.70	0	0.00	18.70	1	4,648	0.02%
2023/06/07	10	18.86	0	0.00	18.85	10	4,577	0.22%
2023/06/02	1	19.20	1	19.25	19.05	0	4,376	0.00%
2023/06/01	3	19.08	5	18.78	19.05	-2	4,284	-0.05%
2023/05/29	8	17.85	6	18.22	17.85	2	3,926	0.05%
2023/05/26	6	18.00	0	0.00	18.00	6	3,870	0.16%
2023/05/25	6	18.15	0	0.00	18.10	6	3,822	0.16%
2023/05/23	1	17.65	1	17.70	17.60	0	3,637	0.00%
2023/05/22	1	17.70	0	0.00	17.70	1	3,594	0.03%
2023/05/15	1	16.90	0	0.00	17.55	1	2,970	0.03%
2023/05/05	0	0.00	1	18.20	18.10	-1	2,552	-0.04%
2023/05/03	1	18.00	0	0.00	18.15	1	2,421	0.04%
2023/04/28	0	0.00	1	18.20	18.15	-1	2,152	-0.05%
2023/04/18	0	0.00	1	18.00	18.10	-1	1,335	-0.07%
2023/04/14	1	17.85	0	0.00	17.80	1	1,261	0.08%
2023/04/13	0	0.00	2	17.80	17.60	-2	1,234	-0.16%
2023/04/10	1	17.85	0	0.00	17.80	1	1,158	0.09%
2023/03/29	0	0.00	1	17.70	17.55	-1	1,497	-0.07%
2023/03/28	2	17.48	1	17.35	17.35	1	2,248	0.04%
2023/03/27	0	0.00	2	17.30	17.25	-2	2,235	-0.09%
2023/03/01	0	0.00	3	17.55	17.55	-3	4,019	-0.07%
2023/02/21	0	0.00	1	17.55	17.40	-1	4,511	-0.02%
2023/02/17	0	0.00	1	17.25	17.25	-1	4,653	-0.02%
2023/02/16	0	0.00	1	17.25	17.20	-1	4,710	-0.02%
2023/02/15	2	17.50	0	0.00	17.15	2	4,728	0.04%
2023/02/13	0	0.00	1	17.10	17.10	-1	4,880	-0.02%
2023/01/17	0	0.00	2	17.05	17.00	-2	6,232	-0.03%
2023/01/16	0	0.00	1	17.20	17.30	-1	6,257	-0.02%
2023/01/09	0	0.00	6	18.10	17.95	-6	6,541	-0.09%
2023/01/05	0	0.00	1	18.15	18.20	-1	6,626	-0.02%
2022/12/30	1	18.10	1	18.45	18.45	0	6,705	0.00%
2022/12/29	1	17.70	0	0.00	18.05	1	6,726	0.01%
2022/12/28	2	17.80	1	17.90	17.80	1	6,738	0.01%
2022/12/27	6	18.24	2	18.10	18.20	4	6,766	0.06%
2022/12/26	4	19.11	5	18.76	18.60	-1	6,771	-0.01%
2022/12/23	1	18.00	0	0.00	17.90	1	6,655	0.02%
2022/12/20	37	19.63	32	19.83	18.10	5	6,530	0.08%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/12	8	18.70	0.1	17.60	17.50	8	6,021	0.13%
2022/12/09	0.1	18.60	2	18.93	18.70	-2	5,979	-0.03%
2022/11/29	0	0.00	18	17.70	17.65	-18	5,312	-0.34%
2022/11/28	2	16.85	2	16.70	16.70	0	5,136	0.00%
2022/11/24	18	17.30	0	0.00	17.20	18	5,075	0.35%
2022/11/23	2	17.45	2	17.55	17.30	0	5,017	0.00%
2022/11/22	1	17.00	2	17.83	17.75	-1	4,968	-0.02%
2022/11/18	0	0.00	1	16.80	16.65	-1	4,763	-0.02%
2022/11/17	3	16.90	2	16.93	16.75	1	4,677	0.02%
2022/11/10	1	17.25	3	17.60	17.05	-2	4,403	-0.05%
2022/11/09	0	0.00	85	17.44	17.80	-85	4,381	-1.94%
2022/11/08	3	17.20	2	17.05	17.20	1	4,266	0.02%
2022/11/07	3	16.15	2	16.35	16.25	1	4,108	0.02%
2022/11/03	1	16.65	0	0.00	16.65	1	3,786	0.03%
2022/11/02	85	17.83	0	0.00	17.90	85	3,664	2.32%
2022/10/18	1	15.00	0	0.00	15.15	1	2,747	0.04%
2022/09/28	1	15.00	0	0.00	15.00	1	2,160	0.05%
2022/09/21	1	17.70	1	17.45	17.50	0	1,800	0.00%
2022/09/20	1	17.60	0	0.00	17.65	1	1,754	0.06%
2022/09/16	1	18.80	1	18.65	18.50	0	1,680	0.00%
2022/09/15	1	18.50	0	0.00	19.05	1	1,649	0.06%
2022/09/14	1	19.30	1	19.45	18.60	0	1,577	0.00%
2022/09/06	0	0.00	1	18.80	18.60	-1	1,439	-0.07%
2022/09/05	2	19.38	1	19.25	19.05	1	1,433	0.07%
2022/08/31	1	18.70	0	0.00	18.95	1	1,397	0.07%
2022/08/26	0	0.00	1	18.65	18.45	-1	1,155	-0.09%
2022/08/25	1	18.25	0	0.00	18.05	1	1,110	0.09%
2022/08/24	0	0.00	1	18.10	18.05	-1	1,086	-0.09%
2022/08/19	1	17.65	0	0.00	17.85	1	1,043	0.10%
2022/08/08	10	16.30	0	0.00	16.40	10	1,137	0.88%
2022/07/25	1	16.75	0	0.00	16.75	1	1,386	0.07%
2022/05/31	0	0.00	1	20.85	20.80	-1	4,055	-0.02%
2022/05/20	0	0.00	11	21.25	21.20	-11	4,116	-0.27%
2022/05/19	14	21.88	3	21.20	20.95	11	4,129	0.27%
2022/05/17	0	0.00	13	21.43	21.15	-13	4,059	-0.32%
2022/05/16	13	21.12	0	0.00	21.00	13	4,062	0.32%
2022/05/12	1	21.60	0	0.00	20.75	1	4,054	0.02%
2022/05/05	0	0.00	8	22.95	23.15	-8	4,168	-0.19%
2022/05/04	8	22.53	20	22.25	22.55	-12	4,216	-0.28%
2022/05/03	3	22.23	2	22.60	22.30	1	4,275	0.02%
2022/04/29	1	24.70	1	24.15	23.75	0	4,539	0.00%
2022/04/26	4	25.65	4.2	25.31	25.70	-0.2	4,779	0.00%
2022/04/25	34.2	26.87	15	26.74	26.90	19.2	4,727	0.41%
2022/04/22	1	25.15	2	24.60	24.65	-1	4,571	-0.02%
2022/04/20	1	24.30	0	0.00	24.40	1	5,561	0.02%
2022/04/15	0	0.00	1	24.50	24.20	-1	7,271	-0.01%
2022/04/13	1	25.05	1	24.90	24.75	0	8,011	0.00%
2022/04/12	1	25.60	3	25.15	25.00	-2	8,265	-0.02%
2022/04/08	3	26.28	2	26.40	26.55	1	8,445	0.01%
2022/04/07	11	27.49	10	27.63	27.05	1	8,349	0.01%
2022/04/06	6	27.83	3	27.10	27.00	3	8,018	0.04%
2022/04/01	7	26.46	10	26.43	26.40	-3	7,715	-0.04%
2022/03/31	20	25.72	21	25.94	26.00	-1	7,324	-0.01%
2022/03/30	2	24.43	1	24.10	24.75	1	7,101	0.01%
2022/03/29	1	24.25	1	24.45	24.15	0	7,003	0.00%
2022/03/28	5	25.40	7	25.55	25.55	-2	6,891	-0.03%
2022/03/23	0	23.05	0	0.00	23.05	0	6,935	0.00%
2022/03/22	0	0.00	0	22.90	22.85	0	6,924	0.00%
2022/03/15	1	22.60	1	23.00	22.50	0	7,091	0.00%
2022/03/14	2	22.88	13	22.48	22.55	-11	7,077	-0.16%
2022/03/11	1	22.05	0	0.00	22.10	1	7,090	0.01%
2022/03/08	2	22.00	1	22.05	21.70	1	7,308	0.01%
2022/03/07	1	23.00	0.2	22.80	22.35	0.8	7,437	0.01%
2022/03/02	1	23.45	0	0.00	23.35	1	7,802	0.01%
2022/02/23	0	0.00	3.1	24.40	24.40	-3.1	7,750	-0.04%
2022/02/22	2	24.75	1	24.40	24.40	1	7,739	0.01%
2022/02/21	7	24.87	1	25.00	24.90	6	7,718	0.08%
2022/02/18	1	25.30	2	25.30	25.45	-1	7,699	-0.01%
2022/02/17	1	25.50	0	0.00	25.35	1	7,699	0.01%
2022/02/16	0	0.00	1	25.45	25.50	-1	7,689	-0.01%
2022/02/15	0	0.00	1	25.65	25.50	-1	7,673	-0.01%
2022/02/14	4	25.85	0	0.00	25.85	4	7,653	0.05%
2022/02/11	1	27.20	0	0.00	26.85	1	7,625	0.01%
2022/02/10	0	0.00	0	26.60	26.65	0	7,541	0.00%
2022/02/09	2	26.25	2	26.30	26.25	0	7,521	0.00%
2022/02/08	6	25.78	2	25.95	26.15	4	7,501	0.05%
2022/02/07	2	25.95	10	26.54	26.20	-8	7,461	-0.11%
2022/01/26	11	27.35	6.1	27.35	28.00	5	7,423	0.07%
2022/01/25	8	29.05	1	27.80	28.35	7	7,396	0.09%
2022/01/24	13	30.07	11	29.95	29.80	2	7,295	0.03%
2022/01/21	1	30.05	15	29.79	29.05	-14	6,958	-0.20%
2022/01/20	2	28.15	0	0.00	28.35	2	6,764	0.03%
2022/01/19	6	29.41	6	29.58	29.20	0	6,671	0.00%
2022/01/18	3	29.13	1	29.50	29.20	2	6,579	0.03%
2022/01/17	10	29.25	1	30.00	29.80	9	6,431	0.14%
2022/01/14	83	30.35	85	30.09	30.05	-2	6,202	-0.03%
2022/01/13	29	31.33	36	31.50	30.95	-7	5,702	-0.12%
2022/01/12	14	30.05	10	30.74	29.70	4	5,147	0.08%
2022/01/11	4	32.13	2	32.25	30.95	2	4,627	0.04%
2022/01/10	12	33.26	10	33.36	34.35	2	4,289	0.05%
2022/01/07	14.1	30.24	24.1	30.49	31.25	-10	3,379	-0.30%
2022/01/06	6	28.58	22	28.44	28.60	-16	2,837	-0.56%
2022/01/05	12	28.33	41	28.29	27.35	-29	2,543	-1.14%
2022/01/04	21	28.19	4	28.06	28.35	17	2,273	0.75%
2022/01/03	0	0.00	1	26.45	26.35	-1	2,007	-0.05%
2021/12/30	0	0.00	6	26.26	26.15	-6	1,965	-0.31%
2021/12/29	2	25.85	0	0.00	25.80	2	1,947	0.10%
2021/12/27	23	26.18	2	26.20	25.95	21	1,968	1.07%
2021/12/23	0	0.00	24	25.83	25.75	-24	1,955	-1.23%
2021/12/21	4	26.50	4	26.18	25.95	0	1,957	0.00%
2021/12/20	0	0.00	1	25.55	25.90	-1	1,919	-0.05%
2021/12/17	0	0.00	1	26.05	25.95	-1	1,902	-0.05%
2021/12/16	1	25.35	4	25.36	25.30	-3	1,755	-0.17%
2021/12/15	1	25.05	0	0.00	25.05	1	1,752	0.06%
2021/12/13	0	0.00	1	24.90	25.10	-1	1,749	-0.06%
2021/12/10	2	26.23	8	26.78	25.45	-6	1,742	-0.34%
2021/12/09	6	24.70	0	0.00	24.60	6	1,631	0.37%
2021/12/08	2	25.20	7	25.22	25.05	-5	1,664	-0.30%
2021/12/07	2	24.75	3	25.52	25.65	-1	1,752	-0.06%
2021/12/06	3	25.57	1	25.50	25.70	2	2,352	0.09%
2021/12/03	0	0.00	1	25.65	25.90	-1	2,645	-0.04%
2021/12/02	14	26.25	7.1	26.18	26.10	7	2,779	0.25%
2021/12/01	34	25.62	1	25.80	25.35	33	2,678	1.23%
2021/11/30	5	25.01	2.1	25.17	24.85	2.9	2,536	0.11%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/26	1	23.50	7	24.69	24.95	-6	2,255	-0.27%
2021/11/19	1	22.50	0	0.00	22.30	1	2,151	0.05%
2021/11/03	4	23.05	0	0.00	22.75	4	2,359	0.17%
2021/11/01	10	22.05	0	0.00	22.05	10	2,321	0.43%
2021/10/25	2	22.00	0	0.00	22.10	2	2,475	0.08%
2021/10/13	2	22.00	0	0.00	21.85	2	2,629	0.08%
2021/10/01	2	23.00	0	0.00	22.85	2	2,675	0.07%
2021/09/17	0	0.00	1	25.05	24.75	-1	2,776	-0.04%
2021/09/14	5	24.80	5	25.15	25.10	0	2,895	0.00%
2021/09/13	0	0.00	6	24.95	24.85	-6	2,880	-0.21%
2021/09/10	15	26.15	4.1	25.96	26.00	10.9	2,863	0.38%
2021/09/09	17	27.97	16	27.61	27.30	1	2,772	0.04%
2021/09/08	6.1	28.75	10	29.10	29.15	-3.9	2,141	-0.18%
2021/09/07	32	25.17	32	25.76	26.50	0	1,856	0.00%
2021/09/03	2	22.50	0	0.00	22.50	2	1,711	0.12%
2021/09/02	3	22.60	0	0.00	22.55	3	1,744	0.17%
2021/08/26	0	0.00	1	22.75	22.75	-1	2,159	-0.05%
2021/08/23	0	0.00	1	22.95	23.00	-1	2,408	-0.04%
2021/08/19	2	22.85	2	22.60	22.60	0	2,561	0.00%
2021/08/18	0.1	22.75	10	22.70	23.50	-10	2,877	-0.35%
2021/08/17	0	0.00	3	23.35	23.15	-3	3,086	-0.10%
2021/08/16	3	23.70	1	23.55	23.45	2	3,394	0.06%
2021/08/13	2	25.00	11	25.23	25.00	-9	3,717	-0.24%
2021/08/11	0	0.00	10	25.70	25.55	-10	4,810	-0.21%
2021/08/10	1	26.30	3	26.82	26.30	-2	6,105	-0.03%
2021/08/09	2	27.80	0	0.00	27.60	2	6,124	0.03%
2021/08/05	1	28.50	0	0.00	28.20	1	8,209	0.01%
2021/08/02	5.1	29.00	0	0.00	29.15	5.1	8,792	0.06%
2021/07/23	0	0.00	0	33.70	33.75	0	9,245	0.00%
2021/07/22	0	0.00	1	33.55	33.40	-1	9,260	-0.01%
2021/07/21	2	33.20	1	33.25	33.20	1	9,289	0.01%
2021/07/20	0	0.00	3	33.70	33.55	-3	9,302	-0.03%
2021/07/19	2	33.40	0	0.00	33.55	2	9,222	0.02%
2021/07/16	2	33.35	4	33.50	33.40	-2	9,257	-0.02%
2021/07/14	2.1	32.50	2.2	32.35	32.35	-0.2	9,284	0.00%
2021/07/13	3	33.18	0	0.00	32.70	3	9,289	0.03%
2021/07/09	0	0.00	11	33.85	33.80	-11	9,274	-0.12%
2021/07/08	0	0.00	1	33.60	33.80	-1	9,303	-0.01%
2021/07/07	1	33.70	0	0.00	33.70	1	9,325	0.01%
2021/07/06	1	33.80	0	0.00	33.85	1	9,359	0.01%
2021/07/01	5.2	34.70	14	34.59	34.20	-8.8	9,384	-0.09%
2021/06/30	0	0.00	1	34.70	34.70	-1	9,435	-0.01%
2021/06/29	0	0.00	3	34.27	34.25	-3	9,439	-0.03%
2021/06/24	3	34.60	4	34.53	34.60	-1	9,554	-0.01%
2021/06/22	1	33.80	1	33.90	33.80	0	9,449	0.00%
2021/06/21	1	33.90	0	0.00	33.70	1	9,452	0.01%
2021/06/16	1	34.35	2	34.30	34.40	-1	9,544	-0.01%
2021/06/15	3	34.13	0	0.00	34.30	3	9,555	0.03%
2021/06/11	0	0.00	4	35.28	35.10	-4	9,555	-0.04%
2021/06/08	1	36.50	0	0.00	36.25	1	9,611	0.01%
2021/06/07	2	36.82	8	36.50	36.50	-6	9,612	-0.06%
2021/06/04	8	37.46	2	38.00	36.30	6	9,542	0.06%
2021/06/03	1	36.25	0	0.00	36.30	1	9,455	0.01%
2021/06/02	3	36.05	0	0.00	36.05	3	9,453	0.03%
2021/06/01	0	0.00	5	35.66	36.10	-5	9,416	-0.05%
2021/05/31	0	0.00	10	35.48	35.70	-10	9,402	-0.11%
2021/05/28	1	36.05	0	0.00	36.30	1	9,363	0.01%
2021/05/27	1	36.50	8	36.58	36.50	-7	9,459	-0.07%
2021/05/26	38	36.83	15	36.63	36.45	23	10,027	0.23%
2021/05/25	9	36.40	14	35.47	35.45	-5	9,910	-0.05%
2021/05/24	41	38.65	51	37.97	36.85	-10	9,717	-0.10%
2021/05/21	4	37.56	6	37.28	37.80	-2	9,440	-0.02%
2021/05/20	75.2	40.90	69	40.30	39.50	6.2	9,144	0.07%
2021/05/19	19	41.71	14	41.16	40.20	5	8,711	0.06%
2021/05/18	63	44.07	35	44.06	43.55	28	8,114	0.35%
2021/05/17	0	0.00	6	43.80	43.80	-6	6,894	-0.09%
2021/05/14	83	42.61	78	43.40	39.85	5	6,890	0.07%
2021/05/13	2	43.00	5	43.00	43.00	-3	4,913	-0.06%
2021/05/12	6	38.85	4	39.10	39.10	2	4,854	0.04%
2021/05/11	19	34.94	18	35.04	35.55	1	4,634	0.02%
2021/05/04	6	33.80	6	33.66	33.15	0	4,901	0.00%
2021/05/03	5	36.11	12	36.13	34.90	-7	5,150	-0.14%
2021/04/29	2	33.80	0	0.00	34.15	2	5,000	0.04%
2021/04/28	0	0.00	5	33.40	33.45	-5	5,510	-0.09%
2021/04/26	1	33.60	0	0.00	33.65	1	6,161	0.02%
2021/04/22	1	33.20	0	0.00	33.20	1	6,372	0.02%
2021/04/20	2	33.70	0	0.00	33.70	2	6,563	0.03%
2021/04/14	2	33.43	1	33.65	33.40	1	6,917	0.01%
2021/04/13	3	34.08	0	0.00	34.00	3	6,923	0.04%
2021/04/09	2	34.95	0	0.00	34.75	2	6,941	0.03%
2021/04/08	0	0.00	6	34.66	34.70	-6	7,123	-0.08%
2021/04/07	0	0.00	1	34.60	34.60	-1	7,128	-0.01%
2021/04/06	5	34.57	6	34.55	34.70	-1	7,151	-0.01%
2021/04/01	8	35.23	1	35.05	35.10	7	7,122	0.10%
2021/03/30	0	0.00	1	35.10	35.30	-1	7,272	-0.01%
2021/03/29	7	34.81	6	34.90	34.85	1	8,068	0.01%
2021/03/26	1	34.10	2	34.40	34.40	-1	8,235	-0.01%
2021/03/25	1	34.20	5	34.39	34.15	-4	8,271	-0.05%
2021/03/24	2	34.40	0	0.00	34.20	2	8,278	0.02%
2021/03/23	9	33.81	2	34.50	34.50	7	8,265	0.08%
2021/03/22	4	34.49	1	34.55	34.45	3	8,288	0.04%
2021/03/19	0	0.00	6	34.87	34.80	-6	8,277	-0.07%
2021/03/18	6	34.69	0	0.00	34.70	6	8,284	0.07%
2021/03/17	0	0.00	1	34.90	34.80	-1	8,329	-0.01%
2021/03/16	2	34.60	1	34.45	34.50	1	8,303	0.01%
2021/03/15	3	34.30	0	0.00	34.40	3	8,295	0.04%
2021/03/12	4	33.91	3	34.10	33.95	1	8,376	0.01%
2021/03/11	2	34.00	0	0.00	33.95	2	8,427	0.02%
2021/03/10	3	33.60	1	33.90	34.00	2	8,445	0.02%
2021/03/09	3	33.98	21	34.20	33.95	-18	8,440	-0.21%
2021/03/04	20	34.00	0	0.00	33.50	20	8,494	0.24%
2021/03/03	4	33.28	0	0.00	33.20	4	8,551	0.05%
2021/03/02	2	34.35	7	33.75	33.70	-5	8,555	-0.06%
2021/02/26	9	34.00	23	33.54	34.30	-14	8,565	-0.16%
2021/02/25	20	31.10	10	31.14	31.90	10	8,000	0.12%
2021/02/23	1	29.00	2	28.95	29.00	-1	7,904	-0.01%
2021/02/22	8	29.04	10	28.75	29.10	-2	7,930	-0.03%
2021/02/19	0	0.00	5	28.73	29.05	-5	7,965	-0.06%
2021/02/18	0	0.00	1	28.55	28.75	-1	8,083	-0.01%
2021/02/17	6	28.14	3	28.02	28.20	3	8,077	0.04%
2021/02/05	3	30.15	0	0.00	30.35	3	8,015	0.04%
2021/02/03	0	0.00	1	30.95	30.95	-1	8,081	-0.01%
2021/02/01	5	31.84	0	0.00	31.20	5	8,394	0.06%
2021/01/29	0	0.00	4	31.15	30.60	-4	8,269	-0.05%
2021/01/28	0	0.00	16	31.91	31.30	-16	8,272	-0.19%
2021/01/26	8	35.03	8	34.79	34.05	0	8,138	0.00%
2021/01/25	5	35.41	3	35.65	34.85	2	7,957	0.03%
2021/01/22	11	34.38	18	33.33	33.10	-7	7,696	-0.09%
2021/01/21	40	34.65	34	34.83	33.95	6	8,364	0.07%
2021/01/20	10	34.46	6	34.75	34.85	4	7,821	0.05%
2021/01/18	10	31.89	9	31.77	31.00	1	7,473	0.01%
2021/01/14	2	30.78	2	30.38	30.55	0	7,378	0.00%
2021/01/13	11	30.61	1	30.55	30.45	10	7,387	0.14%
2021/01/12	3	31.30	1	31.45	32.45	2	7,546	0.03%
2021/01/11	1	30.05	2	29.90	29.50	-1	7,383	-0.01%
2021/01/05	0	0.00	1	33.25	32.85	-1	7,689	-0.01%
2021/01/04	2	33.18	0	0.00	32.70	2	7,733	0.03%
2020/12/31	4	34.26	3.2	34.13	33.60	0.8	7,744	0.01%
2020/12/30	1	32.50	0.2	32.55	32.55	0.8	7,763	0.01%
2020/12/29	2	32.70	1	32.15	32.10	1	8,138	0.01%
2020/12/25	0	0.00	12	33.20	33.00	-12	8,418	-0.14%
2020/12/24	0	0.00	1.3	33.92	33.85	-1.3	8,375	-0.02%
2020/12/23	59	36.28	54	35.96	35.00	5	8,312	0.06%
2020/12/22	0	0.00	7.2	32.99	34.45	-7.2	7,588	-0.09%
2020/12/21	5	31.35	0	0.00	31.35	5	7,440	0.07%
2020/12/16	0	0.00	2.2	30.82	31.40	-2.2	7,548	-0.03%
2020/12/15	0	0.00	1	31.25	31.10	-1	7,480	-0.01%
2020/12/14	0	0.00	1	31.75	31.25	-1	7,560	-0.01%
2020/12/11	2	31.25	5	31.25	31.30	-3	7,553	-0.04%
2020/12/10	0	0.00	1	33.05	32.70	-1	7,539	-0.01%
2020/12/09	1	32.95	0	0.00	32.60	1	7,716	0.01%
2020/12/08	5	33.15	16.4	33.52	33.40	-11.4	7,795	-0.15%
2020/12/07	3	32.53	5	32.15	32.10	-2	7,774	-0.03%
2020/12/04	1	33.40	4	33.38	33.35	-3	7,732	-0.04%
2020/12/03	7	33.91	16	33.95	33.95	-9	7,736	-0.12%
2020/12/02	3	34.53	5	34.65	34.50	-2	7,748	-0.03%
2020/12/01	4	35.34	1	36.00	35.10	3	7,843	0.04%
2020/11/30	16	35.56	2	35.23	35.65	14	7,836	0.18%
2020/11/27	22	34.33	37	34.38	34.55	-15	7,794	-0.19%
2020/11/26	1	33.50	1	33.50	33.60	0	7,786	0.00%
2020/11/25	28	34.01	46	33.95	33.50	-18	7,965	-0.23%
2020/11/24	30	35.45	10	35.05	35.05	20	8,319	0.24%
2020/11/23	3.5	35.67	0	0.00	35.70	3.5	8,341	0.04%
2020/11/20	2	36.75	1	36.60	36.65	1	8,374	0.01%
2020/11/19	3	36.83	18	37.40	36.85	-15	8,500	-0.18%
2020/11/18	10	36.23	2	36.30	36.40	8	8,560	0.09%
2020/11/17	28	36.81	30	36.67	36.75	-2	8,674	-0.02%
2020/11/16	0	0.00	9	38.70	38.70	-9	8,826	-0.10%
2020/11/13	5	38.75	5	38.75	38.80	0	8,958	0.00%
2020/11/12	4	38.05	14	38.59	38.35	-10	9,323	-0.11%
2020/11/11	1	38.85	20	38.97	38.70	-19	9,481	-0.20%
2020/11/10	4	38.71	13	38.64	39.80	-9	9,804	-0.09%
2020/11/09	0	0.00	2	41.68	41.45	-2	9,835	-0.02%
2020/11/06	7	41.30	2	40.95	41.20	5	10,253	0.05%
2020/11/05	11	41.19	31	40.99	40.75	-20	11,040	-0.18%
2020/11/04	4	40.79	10	40.55	40.60	-6	11,831	-0.05%
2020/11/03	12	40.95	12	41.09	40.85	0	13,543	0.00%
2020/11/02	27	41.07	36	40.88	40.75	-9	14,631	-0.06%
2020/10/30	1	41.25	2	41.30	41.15	-1	14,841	-0.01%
2020/10/29	127	42.63	119	42.54	41.75	8	15,279	0.05%	大買/大賣/
2020/10/28	3	41.45	0	0.00	41.10	3	14,546	0.02%
2020/10/27	53	42.47	11	42.46	41.50	42	14,573	0.29%
2020/10/26	8	41.07	25	41.19	41.05	-17	14,400	-0.12%
2020/10/23	1	41.85	1	41.70	41.85	0	14,606	0.00%
2020/10/22	13	42.03	2	42.10	41.70	11	14,770	0.07%
2020/10/21	4	41.24	1	41.15	41.30	3	14,826	0.02%
2020/10/20	11	42.39	9	42.19	41.30	2	14,919	0.01%
2020/10/19	5	41.29	0	0.00	40.80	5	14,861	0.03%
2020/10/16	12	42.78	17	41.52	41.10	-5	15,316	-0.03%
2020/10/15	11	39.93	3	39.82	39.85	8	15,244	0.05%
2020/10/14	13	40.40	16	40.40	40.30	-3	15,770	-0.02%
2020/10/13	11	40.46	6	40.45	40.95	5	15,880	0.03%
2020/10/12	18	41.33	23	41.35	40.10	-5	15,863	-0.03%
2020/10/08	12	42.44	18	42.29	42.20	-6	15,870	-0.04%
2020/10/07	11	43.09	7	42.91	42.80	4	16,047	0.02%
2020/10/06	27	42.71	5	42.18	42.25	22	16,365	0.13%
2020/10/05	12	42.27	12	42.87	43.10	0	16,582	0.00%
2020/09/30	2	39.25	0	0.00	39.20	2	16,412	0.01%
2020/09/29	2	39.55	0	0.00	38.90	2	16,483	0.01%
2020/09/28	6	39.94	0	0.00	39.20	6	16,583	0.04%
2020/09/25	8	41.01	8	39.99	39.95	0	16,639	0.00%
2020/09/24	0	0.00	13	41.94	41.75	-13	16,614	-0.08%
2020/09/23	30	41.92	18	41.62	41.65	12	16,669	0.07%
2020/09/22	8	42.61	7	43.30	42.00	1	16,807	0.01%
2020/09/21	7	42.65	7	43.45	42.30	0	17,017	0.00%
2020/09/18	2	42.70	5	42.44	42.35	-3	17,262	-0.02%
2020/09/17	32	42.60	20	42.83	42.55	12	17,483	0.07%
2020/09/16	1	42.05	0	0.00	42.00	1	17,744	0.01%
2020/09/15	10	42.51	8	42.38	42.60	2	18,017	0.01%
2020/09/14	10	42.28	1	42.50	42.85	9	18,254	0.05%
2020/09/11	10	40.40	10	40.43	40.40	0	18,339	0.00%
2020/09/10	4	41.76	3	41.60	41.60	1	18,519	0.01%
2020/09/09	7	42.61	0	0.00	42.70	7	18,766	0.04%
2020/09/07	2	44.13	2	43.65	42.90	0	19,965	0.00%
2020/09/04	2	44.50	1	44.15	43.50	1	21,109	0.00%
2020/09/03	7	44.44	7	44.00	44.00	0	21,681	0.00%
2020/09/02	5	44.85	5	44.70	44.70	0	21,662	0.00%
2020/09/01	13	44.92	15	44.84	44.85	-2	21,619	-0.01%
2020/08/31	8	45.23	5	45.65	45.50	3	21,531	0.01%
2020/08/28	17	44.90	21	45.57	43.85	-4	21,305	-0.02%
2020/08/27	2	43.23	1	42.90	43.00	1	20,818	0.00%
2020/08/25	11	42.24	12	42.41	42.25	-1	20,741	0.00%
2020/08/24	7	43.96	1	43.95	43.60	6	20,645	0.03%
2020/08/21	2	44.50	8	44.66	45.00	-6	20,690	-0.03%
2020/08/20	15	42.95	27	43.90	43.50	-12	20,558	-0.06%
2020/08/19	7	45.19	6	45.43	44.85	1	21,161	0.00%
2020/08/18	30	45.91	31	45.43	45.20	-1	21,173	0.00%
2020/08/17	1	44.60	1	44.80	44.95	0	21,383	0.00%
2020/08/14	38	44.67	28	44.97	44.60	10	21,322	0.05%
2020/08/13	21	44.30	22	43.65	42.90	-1	21,045	0.00%
2020/08/12	41	45.03	42	44.46	44.90	-1	20,887	0.00%
2020/08/11	30	46.89	119	45.01	44.55	-89	20,401	-0.44%	大賣/
2020/08/10	15	48.74	28	49.61	48.80	-13	19,722	-0.07%
2020/08/07	41	48.67	26	49.78	47.70	15	18,984	0.08%
2020/08/06	6	46.22	16	46.53	47.15	-10	17,473	-0.06%
2020/08/05	10	43.24	10	43.10	42.90	0	16,631	0.00%
2020/08/04	8	42.54	7	42.46	42.00	1	16,377	0.01%
2020/08/03	5	41.10	1	41.25	41.25	4	15,918	0.03%
2020/07/30	0	0.00	1	37.80	37.95	-1	16,521	-0.01%
2020/07/29	6	37.63	7	37.85	37.15	-1	16,398	-0.01%
2020/07/28	1	36.50	3	36.60	36.35	-2	16,201	-0.01%
2020/07/27	12	37.80	19	36.94	37.15	-7	16,177	-0.04%
2020/07/24	4	38.93	1	39.15	39.00	3	16,527	0.02%
2020/07/23	23	40.34	5	40.20	40.00	18	17,579	0.10%
2020/07/22	11	41.32	22	40.81	39.65	-11	18,164	-0.06%
2020/07/21	8	39.44	15	39.70	39.00	-7	18,716	-0.04%
2020/07/20	49	39.19	62	39.16	40.40	-13	18,688	-0.07%
2020/07/17	18	38.11	5	38.63	37.50	13	18,374	0.07%
2020/07/16	0	0.00	4	40.63	40.45	-4	18,279	-0.02%
2020/07/15	0	0.00	2	41.68	40.80	-2	18,332	-0.01%
2020/07/13	12	44.10	8	44.01	42.90	4	18,295	0.02%
2020/07/10	18	42.95	16	43.10	42.90	2	17,974	0.01%
2020/07/09	5	40.58	4	39.75	39.85	1	17,604	0.01%
2020/07/08	8	41.74	1	41.50	41.25	7	17,724	0.04%
2020/07/07	2	41.58	4	42.25	41.20	-2	17,747	-0.01%
2020/07/06	1	42.30	4	42.81	42.25	-3	17,678	-0.02%
2020/07/03	7	43.58	6	43.33	43.00	1	17,670	0.01%
2020/07/02	6	44.13	5	44.09	43.65	1	17,985	0.01%
2020/07/01	8	43.39	5	42.95	43.65	3	18,241	0.02%
2020/06/30	4	44.11	1	46.05	43.25	3	18,155	0.02%
2020/06/29	9	44.33	9	43.61	44.95	0	17,899	0.00%
2020/06/24	7	42.21	4	41.60	40.90	3	17,664	0.02%
2020/06/23	8	43.24	13	44.03	43.80	-5	17,487	-0.03%
2020/06/22	10	44.78	10	44.64	43.60	0	17,195	0.00%
2020/06/19	8	46.02	8	46.19	46.50	0	17,072	0.00%
2020/06/18	20	48.60	5	47.66	47.50	15	16,902	0.09%
2020/06/17	30	48.48	26	48.34	48.10	4	16,717	0.02%
2020/06/16	13	47.82	8	48.86	47.85	5	16,560	0.03%
2020/06/15	15	49.78	39	49.48	48.85	-24	16,495	-0.15%
2020/06/12	29	48.77	23	48.32	48.55	6	16,143	0.04%
2020/06/11	26	47.94	14	48.58	46.95	12	15,784	0.08%
2020/06/10	13	46.22	19	46.42	46.85	-6	14,904	-0.04%
2020/06/05	0	0.00	2	42.35	43.00	-2	14,929	-0.01%
2020/06/02	13	39.77	0	0.00	39.80	13	16,030	0.08%
2020/06/01	5	44.52	4	44.43	44.00	1	16,146	0.01%
2020/05/29	3	45.07	2	44.85	45.40	1	16,548	0.01%
2020/05/28	6	42.13	0	0.00	41.30	6	16,806	0.04%
2020/05/27	3	43.25	0	0.00	43.25	3	17,108	0.02%
2020/05/26	24	48.05	17	47.85	48.05	7	17,733	0.04%
2020/05/25	1	43.70	13	43.70	43.70	-12	17,104	-0.07%
2020/05/22	4	38.96	6	39.68	39.75	-2	17,909	-0.01%
2020/05/21	0	0.00	10	34.40	36.15	-10	17,901	-0.06%
2020/05/20	12	32.60	7	31.83	32.90	5	18,253	0.03%
2020/05/19	3	29.37	8	29.59	29.95	-5	18,197	-0.03%
2020/05/18	5	29.25	1	29.25	29.25	4	18,096	0.02%
2020/05/15	9	27.54	0	0.00	26.60	9	18,113	0.05%
2020/05/14	4	29.50	0	0.00	28.25	4	18,059	0.02%
2020/05/13	10	30.23	19	30.52	31.35	-9	17,985	-0.05%
2020/05/12	8	30.84	32	30.00	29.70	-24	17,868	-0.13%
2020/05/08	3	37.05	0	0.00	36.60	3	17,708	0.02%
2020/05/07	24	40.31	25	38.75	40.65	-1	17,789	-0.01%
2020/05/06	3	40.75	1	40.75	40.75	2	17,278	0.01%
2020/05/05	0	0.00	2	37.05	37.05	-2	17,392	-0.01%
2020/05/04	0	0.00	9	33.70	33.70	-9	17,719	-0.05%
2020/04/30	3	30.60	0	0.00	30.65	3	18,813	0.02%
2020/04/29	14	27.44	1	27.50	27.90	13	18,662	0.07%
2020/04/28	13	25.10	14	25.02	25.40	-1	18,157	-0.01%
2020/04/27	10	22.59	21	22.88	23.10	-11	16,950	-0.06%
2020/04/24	61	20.28	72	20.18	21.00	-11	16,182	-0.07%
2020/04/23	2	19.10	10	19.15	19.10	-8	15,249	-0.05%
2020/04/22	35	19.13	21	19.35	18.95	14	15,083	0.09%
2020/04/20	8	19.05	2	19.00	19.00	6	14,808	0.04%
2020/04/17	1	18.50	4	18.50	18.60	-3	14,704	-0.02%
2020/04/16	0	0.00	3	19.08	19.00	-3	14,537	-0.02%
2020/04/15	27	19.20	0	0.00	18.90	27	14,440	0.19%
2020/04/14	14	19.78	12	19.84	19.75	2	14,241	0.01%
2020/04/13	7	19.91	11	20.23	20.05	-4	14,044	-0.03%
2020/04/10	16	19.92	4	20.05	19.55	12	13,919	0.09%
2020/04/09	5	19.52	2	19.65	19.50	3	13,830	0.02%
2020/04/08	1	19.30	13	19.45	19.40	-12	13,914	-0.09%
2020/04/07	46	20.82	44	21.24	19.35	2	13,867	0.01%
2020/04/06	25	19.91	9	19.68	20.15	16	13,445	0.12%
2020/04/01	8	18.33	13	18.35	18.35	-5	13,050	-0.04%
2020/03/31	0	0.00	10	18.18	18.25	-10	12,951	-0.08%
2020/03/30	7	18.32	9	18.23	18.10	-2	12,901	-0.02%
2020/03/27	13	18.20	19	18.23	17.80	-6	12,798	-0.05%
2020/03/26	10	18.40	1	18.35	18.30	9	12,739	0.07%
2020/03/25	10	18.32	0	0.00	18.10	10	12,671	0.08%
2020/03/24	1	17.65	26	17.77	18.10	-25	12,486	-0.20%
2020/03/23	4	18.26	1	18.20	17.95	3	12,337	0.02%
2020/03/20	2	18.40	0	0.00	18.25	2	12,215	0.02%
2020/03/19	2	19.10	2	18.00	18.00	0	12,056	0.00%
2020/03/18	25	19.29	14	19.58	18.85	11	11,763	0.09%
2020/03/17	2	19.00	11	19.20	19.10	-9	11,493	-0.08%
2020/03/16	22	18.85	4	18.90	18.95	18	11,149	0.16%
2020/03/13	9	17.36	2	17.60	17.25	7	10,823	0.06%
2020/03/12	3	18.97	20	19.30	19.00	-17	10,582	-0.16%
2020/03/11	27	19.36	1	19.20	18.95	26	10,291	0.25%
2020/03/10	2	18.83	6	18.20	18.45	-4	9,986	-0.04%
2020/03/09	12	20.63	3	20.85	19.75	9	9,746	0.09%
2020/03/06	136	22.07	129	21.54	21.05	7	9,442	0.07%	大買/大賣/
2020/03/05	25	20.59	29	20.59	20.90	-4	8,773	-0.05%
2020/03/04	46	21.55	28	21.43	21.05	18	8,549	0.21%
2020/03/03	26	20.92	2	20.95	21.20	24	8,052	0.30%
2020/03/02	20	21.23	35	21.26	21.35	-15	7,726	-0.19%
2020/02/27	49	20.64	13	20.80	20.55	36	7,231	0.50%
2020/02/26	20	20.24	7	20.51	19.90	13	6,528	0.20%
2020/02/25	40	21.38	43	21.03	20.00	-3	6,233	-0.05%
2020/02/24	5	19.97	43	19.57	20.40	-38	5,243	-0.72%
2020/02/21	37	18.51	15	18.32	18.55	22	4,621	0.48%
2020/02/20	18	17.11	16	17.00	17.25	2	4,095	0.05%
2020/02/19	0	0.00	3	16.97	16.85	-3	4,005	-0.07%
2020/02/17	13	17.37	11	17.22	17.20	2	3,882	0.05%
2020/02/14	2	16.65	2	16.75	16.60	0	3,782	0.00%
2020/02/13	6	16.34	4	16.74	16.80	2	3,729	0.05%
2020/02/12	13	17.29	12	17.50	17.00	1	3,607	0.03%
2020/02/11	8	17.69	3	18.10	17.75	5	3,500	0.14%
2020/02/10	8	17.83	7	18.34	18.00	1	3,430	0.03%
2020/02/07	20	16.81	14	17.93	18.45	6	3,259	0.18%
2020/02/06	1	16.80	6	16.80	16.80	-5	2,982	-0.17%
2020/02/05	13	19.28	8	18.88	18.65	5	2,830	0.18%
2020/02/04	21	18.99	5	19.00	19.25	16	2,486	0.64%
2020/01/20	0	0.00	18	13.00	13.20	-18	1,248	-1.44%
2020/01/17	27	12.24	25	11.98	12.00	2	1,116	0.18%
2020/01/16	15	11.58	1	11.70	11.40	14	943	1.48%
2020/01/15	1	11.30	12	11.25	11.50	-11	926	-1.19%
2020/01/13	12	11.13	0	0.00	11.00	12	844	1.42%
2020/01/07	0	0.00	2	11.70	11.50	-2	760	-0.26%
2020/01/06	1	11.90	2	11.98	11.85	-1	702	-0.14%
2020/01/03	2	10.95	0	0.00	11.00	2	543	0.37%
2020/01/02	21	11.45	16	11.48	11.70	5	480	1.04%
2019/12/31	2	10.70	1	10.80	11.05	1	311	0.32%
2019/03/26	0	0.00	11	11.10	11.05	-11	251	-4.37%
2019/03/25	11	11.00	0	0.00	11.05	11	256	4.29%
2019/03/18	0	0.00	22	11.31	11.25	-22	247	-8.88%
2019/03/15	22	11.25	0	0.00	11.20	22	246	8.92%
2019/02/27	0	0.00	2	11.55	11.50	-2	210	-0.95%
2019/02/26	2	11.40	15	12.10	11.40	-13	198	-6.54%
2019/02/25	15	11.60	0	0.00	11.60	15	128	11.67%
2018/10/30	1	10.00	0	0.00	9.99	1	127	0.78%
2018/05/29	0	0.00	10	12.15	12.15	-10	541	-1.85%
2018/05/28	10	12.30	0	0.00	12.25	10	538	1.86%
2018/05/10	0	0.00	0	11.85	11.85	0	458	0.00%
2018/03/30	0	0.00	4	12.00	11.90	-4	699	-0.57%
2018/03/09	1	12.10	0	0.00	12.00	1	697	0.14%
2018/03/08	1	12.05	0	0.00	12.05	1	701	0.14%
2018/03/06	1	12.15	0	0.00	12.10	1	728	0.14%
2018/03/05	2	12.35	0	0.00	12.10	2	734	0.27%
2018/03/02	1	12.40	0	0.00	12.40	1	734	0.14%
2018/02/26	1	12.45	0	12.95	12.95	1	708	0.14%
2018/02/21	0	0.00	1	11.75	11.65	-1	727	-0.14%
2018/02/06	1	11.65	0	0.00	11.30	1	781	0.13%
2018/02/05	1	11.90	1	12.05	12.00	0	769	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析