福興 (9924)-元大-苑裡券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	53.80	0	0.00	53.40	5	396	1.26%
2024/11/19	5	53.70	0	0.00	54.20	5	396	1.26%
2024/09/25	3	56.90	0	0.00	57.10	3	371	0.81%
2024/08/30	5	54.80	0	0.00	54.60	5	501	1.00%
2024/08/29	5	54.70	0	0.00	54.70	5	507	0.98%
2024/06/03	0	0.00	0.3	57.70	57.80	-0.3	625	-0.05%
2024/05/22	10	56.00	0	0.00	55.90	10	629	1.59%
2024/05/13	0.3	57.31	0	0.00	57.30	0.3	684	0.04%
2024/05/09	0	0.00	0.1	60.30	59.90	-0.1	686	-0.01%
2024/04/29	0	0.00	0.1	54.20	54.10	-0.1	555	-0.02%
2024/04/16	0.1	52.27	0	0.00	52.00	0.1	578	0.02%
2024/03/18	1	53.40	0	0.00	53.40	1	612	0.16%
2024/03/07	1	52.90	0	0.00	52.70	1	594	0.17%
2024/03/06	5	52.00	0	0.00	52.00	5	588	0.85%
2024/03/01	2	50.70	0	0.00	51.10	2	581	0.34%
2024/01/15	3	48.75	0	0.00	49.00	3	653	0.46%
2024/01/12	0	0.00	1	49.10	48.90	-1	656	-0.15%
2024/01/11	0	0.00	1	49.15	49.05	-1	651	-0.15%
2023/12/29	1	47.85	0	0.00	47.85	1	633	0.16%
2023/12/21	3	49.45	3	49.40	49.50	0	593	0.00%
2023/11/10	0	0.00	3	47.80	48.15	-3	380	-0.79%
2023/11/07	3	47.70	1	47.55	48.00	2	332	0.60%
2023/11/06	0	0.00	0.2	48.60	47.50	-0.2	291	-0.05%
2023/10/05	0	42.55	0	0.00	42.55	0	105	0.01%
2023/10/04	1	42.45	0	0.00	42.55	1	104	0.96%
2023/10/03	0.1	42.65	0	0.00	42.60	0.1	101	0.10%
2023/09/11	1	42.80	0	0.00	42.70	1	103	0.96%
2023/08/17	0	0.00	0	42.20	42.20	0	179	-0.01%
2023/07/04	0	42.80	0	0.00	42.90	0	173	0.01%
2023/06/26	0	0.00	1	42.30	42.40	-1	172	-0.58%
2023/06/20	0	0.00	1	42.20	42.20	-1	172	-0.58%
2023/06/16	0	42.50	0	0.00	42.30	0	170	0.00%
2023/06/15	2	42.40	0	0.00	42.35	2	169	1.18%
2023/03/29	0.1	43.80	0	0.00	43.80	0.1	134	0.07%
2023/03/15	1	43.55	0	0.00	43.60	1	133	0.75%
2023/03/09	0	0.00	1	44.55	44.35	-1	124	-0.81%
2023/02/02	0	42.50	0	0.00	42.40	0	116	0.04%
2023/01/06	1	41.95	0	0.00	41.95	1	162	0.61%
2022/12/23	0.3	41.30	0	0.00	41.30	0.3	170	0.18%
2022/12/21	0	0.00	16	41.14	41.15	-16	173	-9.21%
2022/12/19	0.1	41.60	0	0.00	41.50	0.1	175	0.03%
2022/10/20	0.2	38.83	0	0.00	38.90	0.2	208	0.07%
2022/09/22	0	0.00	1	42.35	42.55	-1	137	-0.73%
2022/09/16	0	0.00	1	43.35	43.00	-1	133	-0.75%
2022/08/15	0	0.00	1	41.75	41.75	-1	106	-0.94%
2022/08/12	0	0.00	1	41.65	41.65	-1	105	-0.95%
2022/08/10	0.1	41.40	0	0.00	41.50	0.1	104	0.10%
2022/07/12	0.1	38.30	0	0.00	38.05	0.1	114	0.04%
2022/07/05	0.2	38.68	0	0.00	38.70	0.2	128	0.12%
2022/06/24	0.1	38.90	0	0.00	38.95	0.1	142	0.07%
2022/06/16	0.1	39.85	0	0.00	39.65	0.1	139	0.07%
2022/05/26	0.1	41.25	0	0.00	41.20	0.1	129	0.04%
2022/05/12	0.1	40.39	0	0.00	40.10	0.1	130	0.08%
2022/05/04	0	0.00	1	42.00	41.85	-1	136	-0.73%
2022/04/28	0	0.00	1	41.55	41.70	-1	141	-0.71%
2022/04/18	0.1	41.70	0	0.00	41.70	0.1	145	0.03%
2022/04/12	1	41.55	0	0.00	41.70	1	143	0.69%
2022/02/17	0.1	42.45	0	0.00	42.65	0.1	120	0.04%
2022/01/07	2	41.50	0	0.00	41.50	2	207	0.96%
2021/12/13	1	41.00	0	0.00	41.00	1	250	0.40%
2021/11/26	1.1	41.10	0	0.00	40.85	1.1	254	0.44%
2021/11/24	0	41.10	0	0.00	41.15	0	257	0.01%
2021/11/23	1.1	41.11	0	0.00	41.05	1.1	258	0.41%
2021/11/09	0.1	40.50	0	0.00	40.75	0.1	252	0.04%
2021/11/04	0.1	40.44	0	0.00	40.15	0.1	258	0.04%
2021/11/03	0	0.00	1	40.35	40.45	-1	290	-0.34%
2021/11/02	0.1	40.70	0	0.00	40.25	0.1	288	0.02%
2021/10/29	0.1	40.80	0	0.00	40.45	0.1	283	0.02%
2021/10/28	0.1	40.85	0	0.00	41.00	0.1	280	0.02%
2021/10/27	0.1	41.05	0	0.00	40.85	0.1	276	0.02%
2021/10/22	1	42.20	0	0.00	41.35	1	277	0.36%
2021/10/21	1	41.80	1	42.50	43.95	0	271	0.00%
2021/10/12	0	0.00	1	40.65	41.00	-1	288	-0.35%
2021/10/08	1	40.20	0	0.00	40.05	1	281	0.36%
2021/09/30	0.1	40.58	0	0.00	40.45	0.1	278	0.02%
2021/09/16	2	40.65	0	0.00	40.65	2	287	0.70%
2021/09/13	2	41.00	0	0.00	41.00	2	294	0.68%
2021/09/10	0.1	41.00	0	0.00	41.20	0.1	295	0.02%
2021/09/07	0.1	41.55	0	0.00	41.20	0.1	298	0.02%
2021/08/12	0	0.00	1	40.50	40.40	-1	279	-0.36%
2021/08/09	2	40.25	0	0.00	40.30	2	280	0.71%
2021/07/20	5	45.71	0	0.00	45.80	5	268	1.86%
2021/07/19	6	45.96	0	0.00	45.75	6	261	2.30%
2021/07/06	3	46.00	0	0.00	46.10	3	273	1.10%
2021/06/30	0	0.00	0.1	45.70	45.85	-0.1	285	-0.02%
2021/06/01	1	44.80	0	0.00	44.70	1	376	0.27%
2021/05/07	1	46.30	0	0.00	46.50	1	385	0.26%
2021/04/21	0	0.00	1	48.20	48.30	-1	355	-0.28%
2021/04/07	0	0.00	4	46.56	46.80	-4	318	-1.25%
2021/03/11	0	46.00	0	0.00	45.60	0	261	0.02%
2021/03/10	0	45.60	0	0.00	45.75	0	257	0.00%
2021/03/08	0	0.00	3	45.90	45.80	-3	243	-1.23%
2021/02/04	1	43.70	0	0.00	43.65	1	209	0.48%
2021/01/26	1	43.75	0	0.00	43.65	1	219	0.46%
2021/01/06	0	0.00	1	44.90	44.80	-1	200	-0.50%
2020/12/30	3	44.80	1	44.80	44.90	2	204	0.98%
2020/12/15	0	0.00	3	45.50	45.15	-3	242	-1.24%
2020/12/09	3	44.60	0	0.00	45.05	3	233	1.28%
2020/11/11	0	0.00	1	44.10	44.45	-1	336	-0.30%
2020/09/23	0	0.00	2	43.80	43.95	-2	333	-0.60%
2020/09/01	2	42.80	0	0.00	42.50	2	290	0.69%
2020/08/26	0	0.00	2	43.45	42.70	-2	248	-0.81%
2020/06/23	1	39.65	0	0.00	39.65	1	215	0.46%
2020/06/18	1	39.75	0	0.00	40.00	1	221	0.45%
2020/06/17	1	42.20	0	0.00	42.35	1	213	0.47%
2020/06/11	1	42.20	0	0.00	41.90	1	259	0.39%
2020/05/12	0	0.00	3	40.60	40.70	-3	288	-1.04%
2020/04/30	0	0.00	2	39.95	39.95	-2	288	-0.69%
2020/04/22	0	0.00	1	37.50	37.75	-1	295	-0.34%
2020/04/14	0	0.00	1	38.40	38.50	-1	289	-0.35%
2020/03/17	2	37.00	1	36.80	35.95	1	225	0.44%
2020/03/10	3	39.25	0	0.00	40.40	3	177	1.69%
2020/03/03	1	40.30	0	0.00	40.45	1	165	0.61%
2020/02/13	2	41.75	0	0.00	41.50	2	156	1.28%
2020/01/15	2	43.45	0	0.00	43.50	2	142	1.41%
2019/11/19	1	43.60	0	0.00	43.70	1	224	0.45%
2019/11/05	1	43.90	0	0.00	43.80	1	267	0.37%
2019/10/14	1	43.90	1	43.95	43.95	0	308	0.00%
2019/10/03	1	43.60	1	44.00	43.90	0	365	0.00%
2019/09/05	0	0.00	1	45.60	45.80	-1	440	-0.23%
2019/08/30	1	44.65	0	0.00	44.60	1	484	0.21%
2019/07/12	0	0.00	1	44.25	44.25	-1	552	-0.18%
2019/07/10	1	46.35	0	0.00	46.85	1	546	0.18%
2019/06/21	5	46.70	0	0.00	45.95	5	507	0.99%
2019/05/31	5	44.90	5	45.25	44.60	0	349	0.00%
2019/05/22	0	0.00	1	42.10	42.10	-1	255	-0.39%
2019/05/10	0	0.00	17	41.09	40.60	-17	234	-7.26%
2019/04/25	1	41.00	0	0.00	41.35	1	212	0.47%
2018/10/23	7	31.61	0	0.00	31.50	7	168	4.16%
2018/02/21	1	36.40	0	0.00	36.40	1	201	0.50%
2018/02/12	1	36.05	0	0.00	36.00	1	200	0.50%
2018/02/07	1	36.00	0	0.00	36.45	1	199	0.50%
2018/02/06	1	36.30	0	0.00	35.50	1	199	0.50%
2018/02/05	2	37.15	0	0.00	37.20	2	188	1.06%
2018/01/31	1	37.50	0	0.00	37.45	1	182	0.55%
2018/01/30	1	37.65	0	0.00	37.75	1	179	0.56%
2018/01/26	2	37.80	0	0.00	38.10	2	180	1.11%