泰銘 (9927)-元大-苑裡券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	65.50	65.10	-1	482	-0.21%
2024/11/19	0	0.00	2	65.30	65.30	-2	481	-0.42%
2024/11/14	1	65.20	0	0.00	65.00	1	482	0.21%
2024/11/11	0	0.00	5	66.96	67.40	-5	479	-1.04%
2024/11/08	0.1	68.25	0	0.00	68.10	0.1	483	0.02%
2024/11/07	5	68.60	0	0.00	68.20	5	484	1.03%
2024/10/29	0	0.00	4	66.70	67.10	-4	518	-0.77%
2024/10/17	4.1	68.40	0	0.00	68.10	4.1	529	0.77%
2024/10/15	0.1	67.80	0	0.00	67.50	0.1	506	0.02%
2024/10/11	0	0.00	0.1	67.20	67.20	-0.1	503	-0.01%
2024/10/08	1.2	67.61	0	0.00	67.40	1.2	501	0.24%
2024/10/01	0.1	68.86	0.1	68.60	68.40	0	489	0.00%
2024/09/27	2.2	70.15	0	0.00	70.20	2.2	480	0.46%
2024/09/26	0.1	71.70	0	0.00	71.20	0.1	465	0.01%
2024/09/25	0	76.85	0.1	77.30	76.80	0	424	0.00%
2024/09/24	0.1	77.30	0	0.00	77.20	0.1	401	0.02%
2024/09/12	0	0.00	0.1	76.52	76.90	-0.1	355	-0.03%
2024/09/11	0	0.00	0.1	76.00	75.40	-0.1	358	-0.03%
2024/09/10	0	0.00	0	78.60	77.80	0	344	0.00%
2024/08/30	3	78.50	0	0.00	78.60	3	361	0.83%
2024/08/19	0.2	75.60	0	0.00	75.20	0.2	404	0.05%
2024/08/12	0	0.00	0.1	76.90	75.70	-0.1	434	-0.01%
2024/08/09	0	0.00	1	74.20	73.90	-1	435	-0.23%
2024/08/06	1	69.70	1	70.60	70.60	0	464	0.00%
2024/08/05	1	74.00	0	0.00	71.00	1	469	0.21%
2024/07/19	0.1	77.00	0	0.00	76.60	0.1	660	0.02%
2024/07/09	0.1	76.30	0	0.00	76.20	0.1	701	0.01%
2024/07/08	0.1	77.60	0	0.00	77.30	0.1	696	0.01%
2024/06/21	1	79.00	0	0.00	79.50	1	803	0.12%
2024/06/11	0.1	79.00	0	0.00	78.60	0.1	967	0.01%
2024/06/07	0.5	79.50	0	0.00	80.50	0.5	956	0.05%
2024/05/24	0.1	78.70	0	0.00	78.40	0.1	1,027	0.01%
2024/05/21	0.1	79.90	0	0.00	79.80	0.1	1,004	0.01%
2024/05/17	0.2	79.50	0	0.00	79.10	0.2	998	0.02%
2024/05/16	0.2	80.05	0	0.00	79.00	0.2	1,009	0.02%
2024/05/15	0.1	80.00	0	0.00	79.60	0.1	1,015	0.01%
2024/05/14	0	79.30	0	0.00	79.20	0	1,026	0.00%
2024/05/08	0	0.00	3	82.40	82.80	-3	983	-0.31%
2024/05/07	3	85.83	0	84.80	84.00	3	963	0.31%
2024/05/06	3	83.40	3.1	83.60	83.60	-0.1	847	-0.01%
2024/05/02	0.2	75.50	0	0.00	75.20	0.2	784	0.03%
2024/04/11	0.1	74.70	0	0.00	74.50	0.1	807	0.01%
2024/04/08	0	0.00	0	75.30	75.60	0	748	0.00%
2024/04/01	1	74.60	0	0.00	74.30	1	733	0.14%
2024/03/26	0	0.00	2	73.75	73.70	-2	713	-0.28%
2024/03/25	0	0.00	0.3	75.53	74.60	-0.3	700	-0.04%
2024/03/19	0.3	75.10	0	0.00	74.70	0.3	648	0.05%
2024/03/13	0.5	73.20	0	0.00	73.20	0.5	677	0.07%
2024/03/12	0	0.00	1	72.90	73.30	-1	696	-0.14%
2024/03/11	1.1	72.35	0	0.00	71.80	1.1	697	0.16%
2024/03/07	0.5	75.80	0	0.00	75.00	0.5	685	0.07%
2024/03/05	0	0.00	0.1	76.00	76.10	-0.1	718	-0.01%
2024/03/01	0	0.00	0.1	74.50	74.40	-0.1	731	-0.01%
2024/01/26	0.1	67.20	0	0.00	66.70	0.1	947	0.01%
2024/01/19	0.1	64.60	0	0.00	64.20	0.1	941	0.01%
2023/12/19	0	0.00	6	69.33	69.10	-6	1,139	-0.53%
2023/12/15	4	71.78	4	71.18	70.80	0	1,173	0.00%
2023/12/12	3	73.73	2	71.60	71.00	1	1,187	0.08%
2023/12/11	6	74.38	1	74.90	74.50	5	1,178	0.42%
2023/12/07	0.1	69.50	0	0.00	69.10	0.1	1,149	0.01%
2023/11/30	1	71.40	1	71.50	71.60	0	1,173	0.00%
2023/11/16	0	0.00	1	67.60	67.70	-1	1,164	-0.09%
2023/11/14	10	64.80	15	64.78	65.00	-5	1,111	-0.45%
2023/11/13	4	62.85	1	62.50	62.70	3	1,091	0.27%
2023/11/07	1	57.20	0	0.00	57.40	1	1,140	0.09%
2023/10/27	0	0.00	2	55.90	55.80	-2	1,831	-0.11%
2023/10/25	1	56.50	0	0.00	56.60	1	2,060	0.05%
2023/09/22	0	0.00	0	59.10	58.60	0	1,817	0.00%
2023/09/08	1	61.50	1.1	62.38	61.80	-0.1	1,596	0.00%
2023/09/07	1	61.90	1	62.40	61.70	0	1,582	0.00%
2023/09/04	2	58.40	3	58.80	59.70	-1	1,515	-0.07%
2023/09/01	2	58.10	2	58.90	58.70	0	1,493	0.00%
2023/08/31	0	0.00	4	58.10	58.20	-4	1,478	-0.27%
2023/08/30	0	0.00	7	57.41	57.90	-7	1,469	-0.48%
2023/08/28	3	56.07	0	0.00	55.80	3	1,440	0.21%
2023/08/25	1	55.80	1	57.00	56.70	0	1,425	0.00%
2023/08/23	0	0.00	1	56.40	57.00	-1	1,397	-0.07%
2023/08/22	0	0.00	2	56.05	56.20	-2	1,372	-0.15%
2023/08/21	1	54.90	3.2	55.40	55.70	-2.2	1,351	-0.16%
2023/08/18	7	54.79	0.5	55.22	54.60	6.5	1,335	0.48%
2023/08/17	0	0.00	8.1	55.95	56.10	-8.1	1,308	-0.62%
2023/08/16	0	0.00	3	52.90	54.90	-3	1,271	-0.24%
2023/08/14	0.2	53.06	1	53.00	53.00	-0.8	1,208	-0.07%
2023/08/11	0.4	53.91	0	0.00	54.00	0.4	1,182	0.04%
2023/08/10	9	55.12	3	57.00	53.80	6	1,141	0.53%
2023/08/09	8	55.41	0	0.00	55.10	8	1,056	0.76%
2023/08/08	5	57.72	1	57.40	56.90	4	999	0.40%
2023/08/07	1	55.50	1	57.50	56.80	0	898	0.00%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	1	64.60	1.9	64.60	64.60	-0.9	675	-0.13%
2023/08/01	1	50.00	0	0.00	58.80	1	602	0.17%
2023/07/31	1	55.00	0	0.00	53.50	1	449	0.22%
2023/07/28	0	0.00	0.5	52.70	52.70	-0.5	288	-0.17%
2023/07/17	0	0.00	0.4	47.50	47.70	-0.4	231	-0.18%
2023/05/24	0	0.00	0.1	45.85	45.75	-0.1	310	-0.03%
2023/05/16	0	0.00	0.1	45.10	45.15	-0.1	301	-0.03%
2023/05/11	0.1	44.25	0	0.00	44.30	0.1	292	0.03%
2023/05/10	0	0.00	0.1	45.35	45.30	-0.1	286	-0.03%
2023/05/03	0	0.00	1	45.20	45.05	-1	275	-0.36%
2023/05/02	1	45.65	0	0.00	45.50	1	274	0.36%
2023/04/27	0	0.00	0.1	44.90	44.90	-0.1	260	-0.04%
2023/04/21	0.1	43.70	0	0.00	43.75	0.1	251	0.04%
2023/04/17	1	45.70	0.1	45.10	45.55	0.9	225	0.40%
2023/04/12	0	0.00	0.2	44.83	45.00	-0.2	204	-0.07%
2023/04/06	1	43.35	0	0.00	42.95	1	175	0.57%
2023/03/21	0	0.00	0.1	43.00	42.50	-0.1	148	-0.07%
2023/03/20	0	0.00	0.2	40.80	40.70	-0.2	121	-0.12%
2023/02/14	0	0.00	0.1	39.00	39.15	-0.1	108	-0.09%
2022/11/24	0	0.00	2	36.85	36.90	-2	276	-0.72%
2022/11/14	0	0.00	16	37.00	36.95	-16	324	-4.93%
2022/11/11	0	0.00	21	36.64	36.70	-21	324	-6.47%
2022/10/25	0	0.00	1.1	34.24	33.95	-1.1	368	-0.30%
2022/10/03	5	34.69	0	0.00	34.50	5	396	1.26%
2022/09/26	2	34.40	4	34.30	34.30	-2	406	-0.49%
2022/09/21	0.1	35.40	0	0.00	35.45	0.1	411	0.02%
2022/09/16	2	35.90	0	0.00	35.75	2	414	0.48%
2022/09/08	0	0.00	1	35.30	35.20	-1	424	-0.24%
2022/09/07	0	0.00	4	36.00	35.55	-4	421	-0.95%
2022/09/06	0.1	36.85	11	36.84	36.75	-10.9	414	-2.63%
2022/09/05	8	41.49	1	41.85	41.80	7	386	1.81%
2022/09/02	1.1	42.81	0	0.00	42.80	1.1	354	0.32%
2022/08/31	0.2	43.15	0	0.00	43.10	0.2	343	0.06%
2022/08/18	0	0.00	1	43.00	42.95	-1	301	-0.33%
2022/08/17	0	0.00	2	43.25	43.10	-2	301	-0.66%
2022/08/01	2	40.55	0	0.00	40.50	2	387	0.52%
2022/07/25	0	40.05	0	0.00	39.90	0	409	0.00%
2022/07/12	3	38.50	0	0.00	38.25	3	468	0.64%
2022/07/11	0.1	38.90	0	0.00	39.05	0.1	462	0.02%
2022/07/05	0	0.00	5	40.10	40.25	-5	500	-1.00%
2022/06/30	2	41.45	0	0.00	40.90	2	529	0.38%
2022/06/29	3	41.85	0	0.00	42.00	3	532	0.56%
2022/06/28	3	41.90	0	0.00	42.00	3	539	0.56%
2022/06/22	1	41.70	0	0.00	42.00	1	692	0.14%
2022/06/16	3	45.28	0	0.00	44.00	3	750	0.40%
2022/06/07	0.1	44.80	0	0.00	44.75	0.1	719	0.01%
2022/05/31	1	45.05	0	0.00	45.10	1	721	0.14%
2022/05/30	4	45.05	0	0.00	45.00	4	723	0.55%
2022/05/27	2	44.75	0	0.00	44.75	2	726	0.28%
2022/05/23	5	45.48	0	0.00	45.30	5	718	0.70%
2022/05/20	4	44.75	0	0.00	44.85	4	714	0.56%
2022/05/19	2	43.40	0	0.00	44.40	2	710	0.28%
2022/05/18	7	44.45	0	0.00	44.40	7	703	1.00%
2022/05/17	6	43.30	0	0.00	43.80	6	697	0.86%
2022/05/10	1	46.10	1	46.60	46.65	0	608	0.00%
2022/04/29	2	46.10	0	0.00	46.15	2	575	0.35%
2022/04/28	2	46.15	0	0.00	46.05	2	573	0.35%
2022/04/26	2	46.50	0	0.00	46.25	2	562	0.36%
2022/04/12	5	47.95	5	47.20	47.20	0	497	0.00%
2022/04/11	2	48.13	2	48.18	48.35	0	482	0.00%
2022/03/28	0	0.00	19	46.26	46.60	-19	382	-4.96%
2022/03/25	22	46.85	9	46.64	46.65	13	354	3.67%
2022/03/24	8	45.62	2	45.65	45.65	6	251	2.39%
2022/03/16	1	40.95	1	39.90	39.60	0	176	0.00%
2022/02/22	3	38.20	3	38.15	38.20	0	217	0.00%
2021/12/20	0	0.00	1	38.20	38.30	-1	321	-0.31%
2021/12/15	1	38.25	0	0.00	38.25	1	335	0.30%
2021/12/07	0	0.00	0.2	38.65	38.95	-0.2	360	-0.05%
2021/11/11	0	0.00	0.1	33.40	33.40	-0.1	401	-0.02%
2021/10/18	0	0.00	1	32.45	32.70	-1	805	-0.12%
2021/10/04	1	30.30	0	0.00	30.20	1	1,195	0.08%
2021/09/06	0	0.00	1	34.45	33.80	-1	1,680	-0.06%
2021/09/03	0	0.00	0.1	34.50	34.45	-0.1	1,679	0.00%
2021/09/02	1	34.25	0	0.00	34.25	1	1,692	0.06%
2021/08/17	0	0.00	2	35.35	35.50	-2	1,731	-0.12%
2021/07/27	0	0.00	2	44.25	43.85	-2	1,960	-0.10%
2021/07/26	0	0.00	1	45.30	44.90	-1	1,949	-0.05%
2021/07/23	2	45.05	1	44.50	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	44.35	44.35	-1	1,902	-0.05%
2021/07/20	4	43.13	0	0.00	43.00	4	1,848	0.22%
2021/07/13	0	0.00	1	40.90	39.90	-1	1,700	-0.06%
2021/07/06	0	0.00	12	39.29	39.50	-12	1,558	-0.77%
2021/07/05	0	0.00	1	38.55	38.45	-1	1,515	-0.07%
2021/07/01	6	38.20	0	0.00	38.15	6	1,479	0.41%
2021/06/30	1	38.45	0	0.00	38.25	1	1,453	0.07%
2021/06/29	0	0.00	2	37.60	37.20	-2	1,382	-0.14%
2021/06/28	2	37.10	0	0.00	37.40	2	1,348	0.15%
2021/06/22	0.1	35.40	3.1	35.62	35.75	-3	1,208	-0.24%
2021/06/17	0	0.00	5	34.95	35.45	-5	1,174	-0.43%
2021/06/10	0	0.00	1	33.95	34.00	-1	1,114	-0.09%
2021/06/03	0	0.00	5	33.75	33.95	-5	1,074	-0.47%
2021/06/02	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2021/06/01	1	32.05	3	32.37	33.00	-2	1,042	-0.19%
2021/05/25	1	30.15	0	0.00	30.20	1	1,000	0.10%
2021/05/17	1	29.10	0	0.00	28.60	1	976	0.10%
2021/05/14	3	30.45	0	0.00	30.45	3	947	0.32%
2021/05/13	4.1	31.35	0	0.00	30.60	4.1	917	0.44%
2021/05/12	1	33.70	10	32.34	31.95	-9	889	-1.01%
2021/05/11	3	34.17	2	34.50	33.20	1	822	0.12%
2021/05/10	0	0.00	18	35.82	35.30	-18	758	-2.37%
2021/05/07	0	0.00	7	33.66	34.20	-7	625	-1.12%
2021/05/05	0	0.00	2	31.68	31.60	-2	513	-0.39%
2021/05/04	2	29.98	1	29.90	30.15	1	480	0.21%
2021/04/27	1	31.70	1.3	31.61	31.65	-0.3	429	-0.06%
2021/04/26	0	0.00	0.5	30.75	31.00	-0.5	396	-0.12%
2021/04/23	1	30.60	1	30.80	30.90	0	388	0.00%
2021/04/22	2	31.15	2	31.18	30.60	0	380	0.00%
2021/04/21	1	30.60	0	0.00	30.55	1	349	0.29%
2021/04/16	1	30.00	0	0.00	30.00	1	296	0.34%
2021/04/07	0	0.00	1	29.70	29.70	-1	307	-0.33%
2021/03/25	1	29.30	0	0.00	29.30	1	296	0.34%
2021/03/24	0.1	29.25	2	29.40	29.35	-2	287	-0.68%
2021/03/18	0.1	29.75	0	0.00	29.95	0.1	273	0.04%
2021/03/17	0	0.00	1	29.85	29.75	-1	274	-0.36%
2021/03/11	10	30.40	0	0.00	30.40	10	265	3.76%
2021/03/09	1	30.65	0	0.00	30.35	1	269	0.37%
2021/02/24	1	31.20	0	0.00	31.20	1	262	0.38%
2021/02/23	0	0.00	0	31.50	31.45	0	261	-0.02%
2021/02/19	1	30.45	0	0.00	30.50	1	251	0.40%
2021/02/03	0.1	29.15	0	0.00	29.40	0.1	244	0.02%
2021/01/27	0.1	29.30	0	0.00	29.70	0.1	237	0.02%
2021/01/20	0.1	29.30	0	0.00	29.20	0.1	233	0.02%
2021/01/11	1	30.55	1	30.50	30.35	0	219	0.00%
2021/01/05	5	30.90	6	31.55	31.40	-1	198	-0.50%
2020/11/24	1	29.50	0	0.00	29.70	1	103	0.97%
2020/11/23	0	0.00	0.4	29.70	29.90	-0.4	102	-0.37%
2020/09/10	5	28.70	0	0.00	28.75	5	152	3.29%
2020/07/23	1	30.00	0	0.00	30.15	1	134	0.74%
2020/06/30	7	30.26	0	0.00	30.30	7	140	4.99%
2020/06/22	0	0.00	1	30.30	30.35	-1	150	-0.67%
2020/06/18	1	30.50	0	0.00	30.30	1	155	0.64%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/04/27	5	30.00	0	0.00	30.20	5	216	2.31%
2020/03/31	1	28.50	0	0.00	28.40	1	208	0.48%
2020/03/24	0	0.00	1	27.85	27.60	-1	202	-0.49%
2020/03/13	0	0.00	32	27.80	28.80	-32	179	-17.87%
2020/03/12	0	0.00	1	29.90	29.85	-1	172	-0.58%
2019/12/27	0	0.00	1	32.40	32.45	-1	202	-0.49%
2019/12/23	1	32.15	0	0.00	32.20	1	208	0.48%
2019/12/06	0	0.00	1	31.85	31.85	-1	200	-0.50%
2019/12/04	0	0.00	0	31.70	31.70	0	203	-0.01%
2019/11/19	1	32.00	0	0.00	32.05	1	225	0.44%
2019/11/11	1	32.50	0	0.00	32.85	1	228	0.44%
2019/01/04	0	0.00	1	30.45	30.75	-1	242	-0.41%
2018/11/26	0	0.00	1	30.00	29.95	-1	256	-0.39%
2018/11/23	0	0.00	3	29.95	29.95	-3	257	-1.16%
2018/11/14	1	29.80	0	0.00	30.00	1	294	0.34%
2018/11/02	0	0.00	1	32.20	32.05	-1	358	-0.28%
2018/10/30	0	0.00	1	31.25	31.20	-1	362	-0.28%
2018/10/26	0	0.00	1	31.05	30.85	-1	363	-0.28%
2018/10/22	0	0.00	1	32.00	32.20	-1	357	-0.28%
2018/10/19	1	31.55	0	0.00	31.80	1	358	0.28%
2018/10/09	22	34.35	0	0.00	34.35	22	307	7.17%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/23	21	34.95	0	0.00	34.95	21	356	5.89%
2018/08/22	1	35.10	0	0.00	35.10	1	353	0.28%
2018/08/21	1	35.55	0	0.00	35.65	1	338	0.30%
2018/08/20	1	35.55	0	0.00	36.05	1	331	0.30%
2018/07/27	0	0.00	1	39.50	39.65	-1	260	-0.38%
2018/06/28	5	39.50	0	0.00	39.35	5	265	1.88%
2018/05/15	1	38.50	0	0.00	38.60	1	360	0.28%
2018/05/02	1	39.65	0	0.00	39.70	1	359	0.28%
2018/04/23	0	0.00	1	40.25	40.25	-1	375	-0.27%
2018/03/29	1	40.20	1	40.05	40.20	0	433	0.00%
2018/03/28	1	40.90	2	40.38	40.05	-1	426	-0.23%
2018/03/26	1	38.90	0	0.00	39.30	1	372	0.27%
2018/03/23	1	39.20	0	0.00	39.40	1	365	0.27%
2018/03/21	1	39.50	0	0.00	39.75	1	362	0.28%
2018/02/21	1	39.15	0	0.00	39.60	1	351	0.28%
2018/01/10	0	0.00	1	40.40	40.55	-1	372	-0.27%
2018/01/08	0	0.00	2	40.60	40.80	-2	358	-0.56%
2018/01/05	0	0.00	3	40.23	40.05	-3	342	-0.88%
2018/01/04	1	40.20	2	40.10	40.10	-1	336	-0.30%
2018/01/03	5	40.13	1	39.90	39.80	4	331	1.21%