LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    83
  • 產業
    上市 觀光類股▼0.85%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好樂迪 (9943)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00187.9087.90-1232-0.43%
2024/03/22187.1000.0087.0012300.43%
2024/03/2100.001.386.7086.50-1.3227-0.57%
2024/03/13187.30188.4087.9002200.00%
2024/03/1200.00292.8093.30-2179-1.11%
2024/03/0400.00191.1090.70-1167-0.60%
2024/02/29191.0000.0090.4011680.59%
2024/02/1500.00188.3088.50-1193-0.52%
2024/01/090.190.4000.0090.400.12100.05%
2023/12/11290.1000.0090.2022160.92%
2023/12/07192.7000.0092.7012050.49%
2023/12/0600.00193.4093.10-1209-0.48%
2023/11/1700.00194.3094.50-1233-0.43%
2023/11/16191.6000.0091.4012190.46%
2023/11/1000.00091.5091.400236-0.01%
2023/11/0100.00687.6288.10-6254-2.36%
2023/10/19386.6700.0086.5032951.02%
2023/10/18486.9000.0087.0042971.35%
2023/10/0400.00488.6088.40-4350-1.14%
2023/09/2800.00188.7089.00-1380-0.26%
2023/09/21486.9000.0086.7044250.94%
2023/09/1100.00188.3087.90-1612-0.16%
2023/09/08189.3000.0089.2016620.15%
2023/09/07089.00188.1089.00-1723-0.14%
2023/09/0100.00189.7090.30-11,118-0.09%
2023/08/2900.00187.6087.60-11,195-0.08%
2023/08/2800.00386.8786.60-31,213-0.25%
2023/08/2500.00388.3087.60-31,227-0.24%
2023/08/2400.00288.0087.20-21,236-0.16%
2023/08/2300.00289.3088.90-21,249-0.16%
2023/08/2200.00190.1089.30-11,283-0.08%
2023/08/17193.00293.2092.80-11,314-0.08%
2023/08/16591.6000.0092.2051,3220.38%
2023/08/09192.0000.0092.8011,4330.07%
2023/08/04190.0000.0090.0011,5390.06%
2023/07/25085.3000.0085.1001,5060.00%
2023/07/19188.0000.0088.2011,4770.07%
2023/07/180.189.73389.6390.30-2.91,472-0.20%
2023/07/17091.0000.0091.3001,4580.00%
2023/07/13091.6000.0091.4001,4480.00%
2023/07/1200.00793.5391.00-71,443-0.48%
2023/07/101192.5300.0091.90111,4190.77%
2023/07/07191.5000.0091.4011,4070.07%
2023/07/062.192.0600.0091.102.11,3990.15%
2023/07/04092.6000.0092.7001,3740.00%
2023/07/03394.0000.0094.8031,3640.22%
2023/06/30195.5200.0095.7011,3500.08%
2023/06/29096.8000.0096.5001,3440.00%
2023/06/270.596.73196.2096.80-0.51,321-0.04%
2023/06/260.1100.470.499.7099.90-0.31,297-0.03%
2023/06/210.1103.0000.00103.000.11,2750.01%
2023/06/201104.500.7105.50105.000.31,2390.02%
2023/06/192106.501104.50104.5011,2180.08%
2023/06/150104.001103.00104.50-11,166-0.08%
2023/06/1400.002104.75105.50-21,135-0.18%
2023/06/131103.003102.67104.00-21,081-0.18%
2023/06/12098.4500.0096.7001,0180.00%
2023/06/092.1103.753101.40101.00-0.9982-0.10%
2023/06/087106.199108.33104.00-2835-0.24%
2023/06/071102.021102.50104.0007020.00%
2023/06/050.295.0000.0093.600.25760.03%
2023/06/02191.786.791.3793.20-5.6543-1.04%
2023/06/01389.5000.0088.0035110.59%
2023/05/31186.1200.0087.7014930.21%
2023/05/30191.5000.0088.2014750.22%
2023/05/290.191.0000.0092.000.14640.02%
2023/05/2400.000.983.2085.00-0.9398-0.21%
2023/05/190.180.6000.0080.800.13460.02%
2023/05/180.181.3800.0082.200.13260.03%
2023/05/16079.3000.0079.3002870.01%
2023/05/1110.175.551075.4877.100.12000.03%
2023/05/100.175.1300.0075.200.11220.07%
2023/03/14065.5000.0065.500840.04%
2023/03/0200.00169.4069.10-186-1.15%
2023/02/17168.80169.5069.300710.00%
2023/02/160.168.000.369.4070.50-0.269-0.27%
2023/02/13065.2000.0066.000540.06%
2023/02/08064.1000.0064.500490.07%
2023/01/11062.0000.0062.800520.07%
2023/01/10061.5000.0061.600520.07%
2023/01/090.162.170.162.0061.700520.07%
2022/12/02064.0000.0063.800680.05%
2022/11/08058.2000.0058.000560.07%
2022/10/25056.0000.0056.100590.02%
2022/10/240.156.1000.0056.500.1610.23%
2022/10/2000.00455.6054.10-461-6.53%
2022/09/280.258.1000.0058.500.2620.24%
2022/09/07054.1000.0054.000580.07%
2022/06/300.154.4000.0054.200.1910.05%
2022/06/0800.00156.6056.50-1125-0.80%
2022/05/30155.1000.0055.1011280.78%
2022/05/11054.5000.0054.1001390.00%
2022/04/270.255.5000.0055.300.21430.10%
2022/04/260.155.8000.0056.200.11430.03%
2022/04/110.155.7000.0055.600.11490.07%
2022/03/311.458.1600.0057.901.41371.02%
2022/03/30157.5000.0058.9011370.73%
2022/03/2400.00057.7057.500124-0.01%
2022/03/231.358.0700.0058.301.31151.14%
2022/03/1500.00159.1059.50-1104-0.96%
2022/02/1800.00361.7061.60-3108-2.78%
2022/02/17261.3000.0060.8021041.91%
2022/02/0900.00160.3060.30-1106-0.94%
2022/01/2500.00159.1058.90-1107-0.93%
2022/01/18159.6000.0059.6011320.75%
2022/01/17159.3000.0059.3011320.75%
2022/01/11159.60259.3559.40-1135-0.74%
2021/12/28161.0000.0060.8011490.67%
2021/12/27160.6000.0060.7011590.63%
2021/11/2900.00160.0060.70-1284-0.35%
2021/11/1800.00261.8062.10-2286-0.70%
2021/11/1700.00262.0062.00-2287-0.70%
2021/11/15162.0000.0062.1012910.34%
2021/10/2800.00162.1062.80-1297-0.34%
2021/10/0700.00262.3061.80-2294-0.68%
2021/10/0400.00362.0061.10-3289-1.04%
2021/09/30161.5000.0061.7012940.34%
2021/09/28162.1000.0062.1012930.34%
2021/09/2700.00164.4064.80-1274-0.36%
2021/09/24160.1000.0060.2012390.42%
2021/09/22158.5000.0058.6012380.42%
2021/09/1500.00360.8060.80-3224-1.34%
2021/09/10259.9000.0059.9022120.94%
2021/09/09159.9000.0059.6012110.47%
2021/08/200.259.9500.0059.700.22040.10%
2021/07/08167.0000.0065.8012390.42%
2021/07/0700.003.166.7066.80-3.1234-1.32%
2021/07/050.164.3000.0064.400.12180.05%
2021/06/11162.8000.0062.6012230.45%
2021/06/03163.6000.0063.7012260.44%
2021/04/1200.000.266.9066.60-0.2152-0.11%
2021/04/0700.00166.2066.30-1150-0.67%
2021/03/2500.00165.4065.40-1128-0.78%
2021/03/1600.00165.9065.90-1131-0.76%
2021/03/15066.0000.0065.9001330.03%
2021/03/12065.5000.0065.8001320.03%
2021/03/11066.0000.0065.5001330.02%
2021/03/10065.2000.0065.7001290.03%
2021/03/09064.7000.0065.1001290.03%
2021/03/0200.00264.1063.80-2125-1.59%
2021/02/26164.4000.0064.5011240.81%
2021/02/25164.6000.0064.8011220.82%
2021/01/2500.00360.5760.80-3120-2.49%
2021/01/22160.5000.0060.8011190.84%
2021/01/19162.0000.0062.1011090.91%
2021/01/07262.9000.0062.9021201.66%
2021/01/05163.40663.1863.20-5116-4.30%
2020/12/3000.00263.1563.20-2114-1.74%
2020/12/2900.00463.1563.20-4114-3.49%
2020/12/2300.00162.8063.00-1113-0.88%
2020/12/1800.00164.1063.80-1117-0.85%
2020/12/1500.00263.0062.90-2114-1.75%
2020/12/08163.0000.0063.1011060.94%
2020/12/0200.00363.2063.20-3104-2.87%
2020/11/30263.3000.0063.3021061.88%
2020/11/19263.5000.0063.6021041.92%
2020/11/1800.00163.8063.90-1111-0.90%
2020/10/22159.6000.0060.6011240.80%
2020/09/24161.8000.0061.3011870.53%
2020/08/17265.2000.0065.3023100.64%
2020/08/14264.4000.0064.9023120.64%
2020/08/13164.5000.0064.5013110.32%
2020/07/30165.3000.0065.4013200.31%
2020/07/16266.6000.0066.8023740.53%
2020/07/1300.00867.0067.50-8386-2.07%
2020/07/08167.7000.0067.3013920.25%
2020/07/03869.331269.1569.10-4390-1.02%
2020/06/19170.5000.0070.0013710.27%
2020/06/171069.3700.0069.30103802.63%
2020/06/161069.3700.0069.10103922.55%
2020/05/28465.9800.0065.7044790.83%
2020/05/26566.5000.0066.3054821.04%
2020/05/15162.80162.5062.5004860.00%
2020/05/11163.5000.0063.4014910.20%
2020/05/0700.00162.1062.60-1497-0.20%
2020/04/29261.9000.0062.0025030.40%
2020/04/2200.00158.3059.40-1498-0.20%
2020/04/1600.00161.5061.70-1475-0.21%
2020/03/2700.00555.3455.00-5405-1.23%
2020/03/25556.8000.0055.7053901.28%
2020/03/2300.00349.1749.40-3371-0.81%
2020/03/1800.00249.6549.60-2332-0.60%
2020/03/1700.00452.4052.30-4313-1.28%
2020/03/1000.00263.2063.10-2260-0.77%
2020/02/07168.5000.0067.5011760.57%
2020/02/05168.1000.0068.2011680.59%
2020/02/0300.00267.0067.10-2161-1.24%
2020/01/31267.9000.0068.4021541.29%
2020/01/13270.9000.0070.8021261.58%
2020/01/0800.00170.0070.20-1134-0.75%
2020/01/07170.5000.0070.5011330.75%
2019/12/18471.35171.3071.5031621.85%
2019/11/1300.00268.3068.50-2384-0.52%
2019/11/11168.0000.0068.2013880.26%
2019/11/0800.00268.5068.40-2389-0.51%
2019/10/29168.3000.0068.2013990.25%
2019/10/23168.2000.0068.2014020.25%
2019/10/21168.7000.0068.6013990.25%
2019/10/18267.10167.9069.7013950.25%
2019/10/14167.1000.0066.8013880.26%
2019/10/0400.00166.9066.70-1382-0.26%
2019/09/26166.6000.0066.4013760.27%
2019/09/25166.30166.5066.6003770.00%
2019/09/11167.7000.0067.7013920.26%
2019/09/05170.30170.3070.2003390.00%
2019/09/0200.00169.6071.80-1298-0.33%
2019/08/3000.00168.7069.10-1284-0.35%
2019/08/22268.1500.0068.4022560.78%
2019/07/01166.5000.0066.7012640.38%
2019/06/2600.00166.9066.90-1253-0.39%
2019/06/25167.3000.0067.3012470.40%
2019/06/11166.4000.0066.4012340.43%
2019/06/10166.4000.0066.4012310.43%
2019/05/29166.5000.0066.5012450.41%
2019/05/15165.7000.0065.7012880.35%
2019/03/19263.9000.0064.0022720.73%
2019/02/2600.00264.8064.70-2216-0.93%
2019/02/12465.0000.0065.4041382.90%
2019/01/25163.2000.0063.3011130.88%
2018/08/1700.00559.2058.70-5208-2.40%
2018/07/1000.000.455.1054.80-0.4257-0.16%
2018/06/2000.00158.9059.30-1223-0.45%
2018/06/0100.00258.9559.20-2198-1.01%
2018/04/25155.1000.0055.0011410.71%
2018/04/02154.5000.0054.3011400.71%
2018/02/0800.00252.6052.60-2121-1.64%
2018/01/29154.2000.0054.3011330.75%
2018/01/0900.00153.5053.60-1129-0.77%
好樂迪 相關文章