• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    157.3
  • 漲跌
    ▼0.8
  • 漲幅
    -0.51%
  • 成交量
    12,327張
  • 產業
    上市

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18100125150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/168.2159.402158.60158.106.27,7800.08%
2025/04/150.3162.8723.2163.60165.00-22.97,654-0.30%
2025/04/145.6165.6719.5162.84159.75-147,579-0.18%
2025/04/1124.2150.5950.1147.68160.10-25.97,333-0.35%
2025/04/1000.0054151.70151.70-546,818-0.79%
2025/04/0960.1136.1810134.33126.4550.16,8580.73%
2025/04/08103.1145.9912148.06142.30916,1461.48% 大買/
2025/04/079.1160.250160.25160.259.15,2190.17%
2025/04/020.1199.9011.1200.55200.30-115,222-0.21%
2025/04/013.1197.3237197.62199.05-33.95,178-0.65%
2025/03/3136.8193.4400.00191.0036.85,1080.72%
2025/03/2822.5206.7700.00206.1022.54,9350.46%
2025/03/2719.2213.5400.00213.3019.24,9000.39%
2025/03/261.1220.210.5220.30220.700.64,8900.01%
2025/03/2500.004.2220.73220.25-4.24,989-0.08%
2025/03/242.1217.0900.00216.852.14,9820.04%
2025/03/210.1218.8000.00218.200.15,0000.00%
2025/03/2000.003219.33222.20-35,059-0.06%
2025/03/194214.772219.05214.9025,0440.04%
2025/03/180219.2500.00219.0505,0460.00%
2025/03/170.2218.461218.50217.30-0.85,077-0.02%
2025/03/142.3213.431214.60213.801.35,0870.02%
2025/03/133.1217.062217.68213.951.15,0620.02%
2025/03/1216.3216.6818218.22217.85-1.75,045-0.03%
2025/03/1121.4211.7414213.28215.507.45,0450.15%
2025/03/104.2223.5300.00223.754.24,9230.09%
2025/03/076225.874.2227.12225.401.94,9490.04%
2025/03/060230.4213230.92229.65-134,960-0.26%
2025/03/056230.9316231.83232.60-104,977-0.20%
2025/03/0411.4222.6816226.16226.95-4.65,007-0.09%
2025/03/0327.1229.371229.55229.4526.14,9880.52%
2025/02/2727240.461238.20238.45264,8550.54%
2025/02/265.1239.098.1241.40243.15-34,844-0.06%
2025/02/259.3240.192241.80241.007.34,8670.15%
2025/02/246.4245.234246.43246.952.44,8530.05%
2025/02/2100.004.4248.72250.45-4.44,885-0.09%
2025/02/200244.0500.00245.9004,8990.00%
2025/02/1700.005244.84246.35-55,094-0.10%
2025/02/144.1239.761238.55239.003.15,0840.06%
2025/02/123242.983246.10242.2005,2940.00%
2025/02/110242.802244.50242.75-25,364-0.04%
2025/02/101.4239.805240.15240.80-3.65,475-0.07%
2025/02/071243.855.4242.66244.90-4.45,543-0.08%
2025/02/0600.001242.09240.90-15,579-0.02%
2025/02/051240.5027.1238.71239.65-26.15,603-0.46%
2025/02/043.3230.906.1233.31230.65-2.85,646-0.05%
2025/02/0314.7229.352232.00229.5012.75,6480.22%
2025/01/2221.1249.819.1249.71250.90125,6040.21%
2025/01/2100.002244.28244.65-25,578-0.04%
2025/01/204.3243.402.1243.73244.152.25,5740.04%
2025/01/173238.503238.15239.3505,5750.00%
2025/01/164.9238.4240237.82237.85-35.15,578-0.63%
2025/01/152.5229.350228.80228.602.55,5370.04%
2025/01/142230.061231.75232.5515,5390.02%
2025/01/1341.7232.7100.00229.0041.75,6690.73%
2025/01/105.5239.0400.00240.305.55,5480.10%
2025/01/096.1243.201243.80241.505.15,6010.09%
2025/01/081.1248.018.4250.18248.40-7.35,616-0.13%
2025/01/071256.4400.00254.0515,6290.02%
2025/01/060.1248.919247.67251.15-95,619-0.16%
2025/01/031.1237.1910238.43238.10-95,531-0.16%
2025/01/0211235.462233.78234.4595,5520.16%
2024/12/315238.583239.68240.3525,5690.04%
2024/12/304243.451244.90242.2035,5850.05%
2024/12/2700.000245.40246.0505,6320.00%
2024/12/2600.001.2245.43244.80-1.25,811-0.02%
2024/12/2500.002.3245.13245.40-2.35,886-0.04%
2024/12/2400.007244.01243.05-75,911-0.12%
2024/12/230241.5518239.27242.90-185,942-0.30%
2024/12/207.1232.222233.19231.755.15,9110.09%
2024/12/1910.3235.133235.60236.207.35,8650.12%
2024/12/1700.001242.70241.75-15,864-0.02%
2024/12/161240.781245.00239.0005,8810.00%
2024/12/135239.620240.15240.3555,8450.09%
2024/12/1200.007243.32241.40-75,855-0.12%
2024/12/112237.551239.60237.2515,9620.02%
2024/12/108.1241.983244.95241.455.15,9570.08%
2024/12/094244.711245.25244.2036,0210.05%
2024/12/062243.531.2246.38244.350.86,1610.01%
2024/12/053245.353.6245.47245.35-0.66,196-0.01%
2024/12/0400.0012.2244.11245.00-12.26,244-0.20%
2024/12/035.2241.023.4241.20241.151.76,4660.03%
2024/12/021234.044235.09235.55-36,429-0.05%
2024/11/291.2223.062226.10227.25-0.86,407-0.01%
2024/11/283.1225.2400.00225.553.16,3750.05%
2024/11/275.2230.201.1226.99226.904.16,3800.06%
2024/11/264.8233.822235.65233.652.86,3290.04%
2024/11/252241.405244.22241.00-36,280-0.05%
2024/11/222238.416.1239.83240.40-46,303-0.06%
2024/11/213.3231.971231.15232.502.36,3320.04%
2024/11/206.2238.6700.00236.206.26,3290.10%
2024/11/192.1236.446237.98238.40-3.96,318-0.06%
2024/11/184.4233.3200.00232.104.46,3030.07%
2024/11/150.2238.2900.00238.000.26,2750.00%
2024/11/145.2233.924234.18234.101.26,3190.02%
2024/11/132.5239.001241.00238.501.56,2640.02%
2024/11/127.1242.872.4244.51239.704.76,3310.07%
2024/11/111.4249.7500.00253.651.46,2540.02%
2024/11/080.6254.022255.83254.15-1.56,267-0.02%
2024/11/0700.002.5250.06251.65-2.56,366-0.04%
2024/11/060.1245.5000.00246.750.16,4200.00%
2024/11/0500.000.1243.14243.00-0.16,5310.00%
2024/11/040241.753239.83241.95-36,915-0.04%
2024/11/019.3229.115231.25236.654.37,3770.06%
2024/10/300242.2000.00239.0507,5000.00%
2024/10/297.5239.323237.90240.004.57,5490.06%
2024/10/280252.2000.00248.3507,4130.00%
2024/10/251248.450248.25250.5017,4490.01%
2024/10/241.2248.5200.00246.901.27,4990.02%
2024/10/230251.1100.00249.7007,5870.00%
2024/10/220250.400.1249.40253.50-0.17,6130.00%
2024/10/211256.500256.60254.2017,7640.01%
2024/10/180.7257.210.1258.00253.900.67,8660.01%
2024/10/170.1242.4500.00245.100.17,8070.00%
2024/10/162.6243.571.1241.33243.501.57,8200.02%
2024/10/150.1249.852.1248.48249.40-27,771-0.03%
2024/10/140239.750.2240.35243.05-0.17,7320.00%
2024/10/1100.001.1240.14241.55-1.17,800-0.01%
2024/10/0900.001239.35236.00-17,784-0.01%
2024/10/083.1231.732233.90233.901.17,7660.01%
2024/10/0700.003234.50238.20-37,799-0.04%
2024/10/041227.951230.15228.1007,7430.00%
2024/10/010.5230.4300.00230.000.57,7120.01%
2024/09/304.2231.080.1233.80228.954.17,7130.05%
2024/09/2700.002244.20241.50-27,539-0.03%
2024/09/262242.380.2242.37241.801.97,5110.02%
2024/09/2500.000.1238.15239.20-0.17,4950.00%
2024/09/241231.3500.00232.2517,4530.01%
2024/09/230.1228.860.2229.20229.20-0.27,4110.00%
2024/09/200.6227.041.2229.63226.05-0.67,435-0.01%
2024/09/190.2223.001.1222.81223.35-0.97,418-0.01%
2024/09/180217.0000.00216.0507,4270.00%
2024/09/160218.3000.00219.6007,4160.00%
2024/09/130217.002217.88218.70-27,404-0.03%
2024/09/120.1212.556.1214.73216.75-67,409-0.08%
2024/09/111.2203.101.1204.69202.700.17,2770.00%
2024/09/102204.031206.50204.1517,2320.01%
2024/09/095.1202.5800.00205.055.17,1290.07%
2024/09/060.1210.651205.05210.65-0.97,004-0.01%
2024/09/052207.677.1209.44205.65-56,938-0.07%
2024/09/0412.8203.816.2203.31203.556.76,8670.10%
2024/09/031.1226.1600.00225.251.16,5890.02%
2024/09/022228.251228.70228.0016,6090.02%
2024/08/290.2225.130.6225.00227.45-0.46,594-0.01%
2024/08/280.5231.1500.00231.700.56,5350.01%
2024/08/270226.0000.00227.3006,5240.00%
2024/08/261230.033232.25227.50-26,540-0.03%
2024/08/231222.952223.48226.65-16,492-0.02%
2024/08/222225.380.1225.70225.501.96,4100.03%
2024/08/211229.301228.00228.4506,3890.00%
2024/08/208232.754.1231.67231.503.96,3500.06%
2024/08/192.1232.2100.00230.802.16,3100.03%
2024/08/161231.002230.55230.90-16,276-0.02%
2024/08/150224.003.1222.76221.20-36,187-0.05%
2024/08/142.1224.133223.70223.15-0.96,159-0.01%
2024/08/1300.001.4219.31218.40-1.46,018-0.02%
2024/08/122219.474.1217.04217.00-25,962-0.03%
2024/08/094.2212.100.1212.95211.704.25,8630.07%
2024/08/081200.046200.80200.35-55,663-0.09%
2024/08/074.2205.7111.1202.52209.30-6.95,473-0.13%
2024/08/067.2184.9523.5194.76194.00-16.25,269-0.31%
2024/08/0529.8188.1910191.66176.9019.74,7950.41%
2024/08/0214.8222.1211.2220.32219.003.64,2760.08%
2024/08/014.2242.042239.00242.002.24,0450.05%
2024/07/310.7231.601230.20233.95-0.33,976-0.01%
2024/07/304.3227.891227.70234.103.33,9360.08%
2024/07/291.5236.2700.00233.501.53,8490.04%
2024/07/266.2229.960.1231.80231.656.13,7890.16%
2024/07/2310.1245.3510.4245.40247.40-0.33,687-0.01%
2024/07/2213.1240.441.1237.11236.75123,6470.33%
2024/07/193250.983250.31248.25-0.13,4790.00%
2024/07/1823.1257.6632.1258.03259.15-93,383-0.27%
2024/07/177.9267.900.1269.17268.307.83,2900.24%
2024/07/160272.3500.00272.0003,2900.00%
2024/07/153.4271.071.2272.13269.502.23,4650.06%
2024/07/123.4271.744.6270.57269.50-1.23,467-0.04%
2024/07/110.4281.271.2281.23281.90-0.83,371-0.02%
2024/07/101272.200.1269.65273.000.93,4660.03%
2024/07/092.2273.471.1267.29270.851.23,4720.03%
2024/07/080.1267.2800.00271.700.13,3850.00%
2024/07/051.2264.5900.00263.201.23,3630.04%
2024/07/042262.380.7262.29264.701.33,3430.04%
2024/07/030253.801252.25253.90-13,328-0.03%
2024/07/021.2248.400.1247.50247.101.13,3080.03%
2024/07/012253.7700.00250.8023,2900.06%
2024/06/280252.1000.00250.8003,2610.00%
2024/06/270.2245.160.1246.55246.750.23,2280.01%
2024/06/260.1248.8700.00248.300.13,2110.00%
2024/06/2521.4240.5726.3242.95245.45-4.93,178-0.15%
2024/06/241.1248.000.3247.28245.000.83,1190.03%
2024/06/211.7256.260.1255.90256.051.73,0860.05%
2024/06/200.1258.4300.00259.150.13,0470.00%
2024/06/190.4252.7100.00253.950.43,0530.01%
2024/06/182243.2500.00244.1523,0330.07%
2024/06/170.3236.890.1237.25237.100.23,0350.01%
2024/06/140236.4000.00237.1003,0400.00%
2024/06/133.4235.6200.00234.203.43,0230.11%
2024/06/120.2224.907.5224.96228.10-7.33,010-0.24%
2024/06/115.1223.200.1223.30223.0553,0020.17%
2024/06/070.1224.0300.00223.700.12,9870.00%
2024/06/061225.557223.99224.45-62,987-0.20%
2024/06/051215.4800.00215.5012,9370.04%
2024/06/043.4213.940.1214.25213.403.32,9590.11%
2024/06/031219.8900.00219.5512,9420.03%
2024/05/310.5214.7900.00212.100.52,9140.02%
2024/05/301.3215.810.4216.28214.300.92,8840.03%
2024/05/297.4222.9200.00221.957.42,8380.26%
2024/05/280.6225.280.4227.00226.500.22,7990.01%
2024/05/276.1222.625224.20224.551.12,7790.04%
2024/05/241.1219.211218.50218.950.12,7560.00%
2024/05/231.8219.733217.68219.55-1.22,740-0.04%
2024/05/220.1218.4300.00218.700.12,7390.00%
2024/05/210.1213.5200.00212.450.12,7160.00%
2024/05/200.1214.500.3210.45213.25-0.22,709-0.01%
2024/05/170213.850.2213.85213.35-0.22,679-0.01%
2024/05/160.1217.0500.00214.150.12,6770.00%
2024/05/150.1213.100212.40211.400.12,6440.00%
2024/05/140205.7000.00207.0502,6740.00%
2024/05/132.1205.103204.65204.30-12,685-0.04%
2024/05/1000.000.1203.00202.65-0.12,6890.00%
2024/05/090.1200.750.4200.35199.55-0.32,682-0.01%
2024/05/080.1199.3500.00201.200.12,7140.00%
2024/05/070.1199.3000.00200.050.12,7150.00%
2024/05/062.1198.9000.00198.852.12,7180.08%
2024/05/0300.002197.94194.00-22,719-0.07%
2024/05/020193.351193.75193.10-12,712-0.04%
2024/04/301196.352198.15196.35-12,715-0.04%
2024/04/291197.691195.45197.5002,7270.00%
2024/04/262191.600190.60190.6022,7200.07%
2024/04/250.2185.311186.55185.00-0.82,764-0.03%
2024/04/241.4189.193188.80190.95-1.62,755-0.06%
2024/04/232.1181.3400.00181.702.12,7840.08%
2024/04/222.3179.5000.00178.452.32,8080.08%
2024/04/199.6180.462178.20179.007.62,7670.27%
2024/04/180191.4700.00194.3502,5700.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音