期元大S&P日圓正2 (00706L)-元大-北屯券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.01
漲幅
-0.16%
成交量
4,919張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	19	6.39	0	0.00	6.39	19	12,722	0.15%
2024/05/10	22	6.26	0	0.00	6.27	22	13,954	0.16%
2024/05/06	0	0.00	18	6.42	6.41	-18	13,986	-0.13%
2024/05/03	20	6.49	10	6.49	6.49	10	13,847	0.07%
2024/05/02	30	6.29	0	0.00	6.29	30	13,574	0.22%
2024/04/30	13	6.23	0	0.00	6.23	13	13,605	0.10%
2024/04/29	21.3	6.04	20	6.38	6.36	1.3	13,512	0.01%
2024/04/26	40	6.31	0	0.00	6.27	40	12,423	0.32%
2024/04/25	12	6.32	0	0.00	6.29	12	12,332	0.10%
2024/04/24	1	6.37	0	0.00	6.38	1	12,300	0.01%
2024/04/23	3.2	6.39	0	0.00	6.39	3.2	12,480	0.03%
2024/04/22	5	6.39	0	0.00	6.39	5	12,533	0.04%
2024/04/19	2	6.48	0	0.00	6.41	2	12,495	0.02%
2024/04/18	51	6.43	0	0.00	6.43	51	12,365	0.41%
2024/04/17	10	6.40	0	0.00	6.40	10	12,398	0.08%
2024/04/16	9	6.42	0	0.00	6.42	9	12,351	0.07%
2024/04/15	19	6.49	0	0.00	6.47	19	12,115	0.16%
2024/04/11	13	6.56	40	6.56	6.56	-27	11,988	-0.23%
2024/04/10	10	6.67	0	0.00	6.66	10	11,933	0.08%
2024/04/09	10	6.65	0	0.00	6.66	10	11,962	0.08%
2024/04/08	50	6.69	0	0.00	6.66	50	12,009	0.42%
2024/04/02	45	6.70	0	0.00	6.70	45	12,008	0.37%
2024/03/29	1	6.75	20	6.75	6.77	-19	11,844	-0.16%
2024/03/28	17	6.73	0	0.00	6.75	17	11,915	0.14%
2024/03/27	5	6.71	5	6.71	6.71	0	12,013	0.00%
2024/03/22	20	6.73	0	0.00	6.74	20	12,317	0.16%
2024/03/21	27	6.83	0	0.00	6.80	27	12,247	0.22%
2024/03/20	20	6.76	0.5	6.79	6.73	19.5	12,234	0.16%
2024/03/19	3	6.92	0	0.00	6.86	3	12,125	0.02%
2024/03/18	16	6.97	1	6.95	6.98	15	11,589	0.13%
2024/03/13	22	7.14	0	0.00	7.12	22	11,941	0.18%
2024/03/12	3	7.16	20	7.18	7.14	-17	11,902	-0.14%
2024/03/11	2	7.20	0	0.00	7.20	2	11,668	0.02%
2024/03/08	4	7.11	0	0.00	7.10	4	11,329	0.04%
2024/03/07	30	7.02	0	0.00	7.05	30	11,278	0.27%
2024/03/05	1	6.86	0	0.00	6.87	1	11,195	0.01%
2024/02/29	20	6.94	80	6.87	6.94	-60	11,103	-0.54%
2024/02/23	0	0.00	3	6.89	6.89	-3	11,255	-0.03%
2024/02/20	10	6.92	0	0.00	6.91	10	11,473	0.09%
2024/02/16	0	0.00	4	6.91	6.92	-4	11,429	-0.03%
2024/02/15	30.2	6.96	0	0.00	6.97	30.2	11,107	0.27%
2024/02/05	3	7.13	0	0.00	7.14	3	10,579	0.03%
2024/02/01	6	7.31	0	0.00	7.29	6	10,089	0.06%
2024/01/29	1	7.16	0	0.00	7.18	1	10,018	0.01%
2024/01/26	1	7.23	0	0.00	7.21	1	9,957	0.01%
2024/01/19	1	7.18	0	0.00	7.16	1	9,808	0.01%
2024/01/18	1	7.21	0	0.00	7.21	1	9,787	0.01%
2024/01/17	3	7.28	0	0.00	7.28	3	9,626	0.03%
2024/01/16	1	7.40	0	0.00	7.40	1	9,375	0.01%
2024/01/11	1	7.46	0	0.00	7.48	1	9,312	0.01%
2024/01/05	21	7.53	0	0.00	7.56	21	9,145	0.23%
2024/01/04	1	7.68	0	0.00	7.67	1	9,062	0.01%
2023/12/28	1	7.90	0	0.00	7.91	1	8,715	0.01%
2023/12/27	1	7.79	0	0.00	7.81	1	8,650	0.01%
2023/12/21	1	7.79	0	0.00	7.81	1	8,436	0.01%
2023/12/18	0	0.00	72	7.89	7.91	-72	7,977	-0.90%
2023/12/15	32	7.95	0	0.00	7.96	32	7,839	0.41%
2023/12/14	15	7.90	0	0.00	7.92	15	7,598	0.20%
2023/12/08	22	7.78	0.5	7.78	7.74	21.5	6,657	0.32%
2023/12/01	1	7.36	0	0.00	7.32	1	6,026	0.02%
2023/11/21	10	7.41	1	7.43	7.43	9	5,395	0.17%
2023/11/20	20	7.25	0	0.00	7.30	20	5,270	0.38%
2023/11/17	2	7.16	0	0.00	7.15	2	5,165	0.04%
2023/11/16	1	7.09	0	0.00	7.10	1	5,204	0.02%
2023/11/15	0	0.00	1	7.16	7.15	-1	5,206	-0.02%
2023/11/14	1	7.07	0	0.00	7.07	1	5,193	0.02%
2023/11/03	10	7.23	5	7.21	7.23	5	6,049	0.08%
2023/11/02	2	7.22	0	0.00	7.22	2	6,221	0.03%
2023/11/01	5	7.13	0	0.00	7.12	5	6,215	0.08%
2023/10/23	0	0.00	9	7.27	7.29	-9	6,756	-0.13%
2023/10/12	1	7.38	0	0.00	7.40	1	7,052	0.01%
2023/10/11	0	0.00	105	7.43	7.42	-105	7,148	-1.47%	大賣/鉅額交易
2023/09/26	0	0.00	5	7.44	7.46	-5	7,896	-0.06%
2023/09/25	1	7.51	0	0.00	7.50	1	7,972	0.01%
2023/09/22	0	0.00	8	7.57	7.53	-8	8,024	-0.10%
2023/09/19	0	0.00	20	7.57	7.57	-20	8,330	-0.24%
2023/09/18	25	7.59	0	0.00	7.60	25	8,526	0.29%
2023/09/15	1	7.62	0	0.00	7.62	1	8,491	0.01%
2023/09/12	0	0.00	5	7.73	7.71	-5	8,603	-0.06%
2023/09/08	4	7.67	0	0.00	7.67	4	8,691	0.05%
2023/09/06	23	7.64	0	0.00	7.67	23	8,639	0.27%
2023/09/05	1	7.73	0	0.00	7.73	1	8,538	0.01%
2023/09/01	0	0.00	5	7.88	7.86	-5	8,475	-0.06%
2023/08/31	1	7.83	0	0.00	7.82	1	8,456	0.01%
2023/08/29	25	7.78	0	0.00	7.77	25	8,470	0.30%
2023/08/28	9	7.78	0	0.00	7.78	9	8,484	0.11%
2023/08/23	5	7.88	14	7.87	7.88	-9	8,445	-0.11%
2023/08/22	1	7.83	0	0.00	7.85	1	8,501	0.01%
2023/08/21	0	0.00	1	7.91	7.92	-1	8,484	-0.01%
2023/08/17	6	7.81	0	0.00	7.82	6	8,380	0.07%
2023/08/16	4.2	7.90	0	0.00	7.93	4.2	8,240	0.05%
2023/08/15	3.1	7.93	1	7.94	7.92	2.1	8,187	0.03%
2023/08/14	15.2	7.99	0	0.00	7.99	15.2	8,109	0.19%
2023/08/11	11	8.02	0	0.00	8.02	11	7,994	0.14%
2023/08/10	60	8.10	0	0.00	8.10	60	7,582	0.79%
2023/08/09	11	8.17	0	0.00	8.20	11	7,353	0.15%
2023/08/08	17	8.17	0	0.00	8.19	17	7,304	0.23%
2023/08/04	0	0.00	23	8.24	8.28	-23	7,062	-0.33%
2023/08/02	19	8.20	0	0.00	8.26	19	7,012	0.27%
2023/08/01	28	8.26	0	0.00	8.26	28	6,863	0.41%
2023/07/31	61	8.38	0	0.00	8.36	61	6,692	0.91%
2023/07/28	33	8.61	24	8.60	8.74	9	6,456	0.14%
2023/07/26	9	8.46	0	0.00	8.47	9	6,283	0.14%
2023/07/25	10	8.42	0	0.00	8.42	10	6,330	0.16%
2023/07/24	20	8.41	0	0.00	8.42	20	6,311	0.32%
2023/07/21	5	8.57	0	0.00	8.55	5	6,191	0.08%
2023/07/17	0	0.00	2	8.74	8.74	-2	5,944	-0.03%
2023/07/14	0	0.00	21	8.87	8.85	-21	5,805	-0.36%
2023/07/13	0	0.00	51	8.76	8.73	-51	5,648	-0.90%
2023/07/12	0	0.00	6	8.66	8.67	-6	5,420	-0.11%
2023/07/10	0	0.00	13	8.31	8.25	-13	4,970	-0.26%
2023/07/06	1	8.17	44	8.12	8.20	-43	4,797	-0.90%
2023/07/04	1	8.12	0	0.00	8.12	1	4,654	0.02%
2023/06/30	1	8.10	45	8.10	8.12	-44	4,493	-0.98%
2023/06/29	22.3	8.13	0	0.00	8.13	22.3	4,380	0.51%
2023/06/28	51.3	8.21	0	0.00	8.21	51.3	4,237	1.21%
2023/06/27	103	8.27	0	0.00	8.27	103	4,034	2.55%	大買/鉅額交易
2023/06/26	82	8.29	0	0.00	8.29	82	3,892	2.11%
2023/06/20	11	8.45	0	0.00	8.44	11	3,676	0.30%
2023/06/19	5	8.48	0	0.00	8.52	5	3,601	0.14%
2023/06/15	24	8.56	0	0.00	8.54	24	3,424	0.70%
2023/06/14	13.4	8.70	0	0.00	8.70	13.4	3,244	0.41%
2023/06/13	5	8.75	0	0.00	8.77	5	3,240	0.15%
2023/06/12	0	0.00	2	8.76	8.78	-2	3,232	-0.06%
2023/06/08	13	8.75	0	0.00	8.75	13	3,259	0.40%
2023/06/07	5	8.82	0	0.00	8.81	5	3,255	0.15%
2023/06/05	13	8.72	0	0.00	8.74	13	3,273	0.40%
2023/06/02	0	0.00	34	8.89	8.86	-34	3,180	-1.07%
2023/06/01	29	8.80	0	0.00	8.80	29	3,154	0.92%
2023/05/31	17	8.77	0	0.00	8.79	17	3,096	0.55%
2023/05/30	26.2	8.72	0	0.00	8.70	26.2	3,037	0.86%
2023/05/29	3	8.69	5	8.66	8.72	-2	2,962	-0.07%
2023/05/26	20	8.78	5	8.77	8.80	15	2,845	0.53%
2023/05/25	15	8.81	0	0.00	8.81	15	2,741	0.55%
2023/05/24	10	8.96	0	0.00	8.97	10	2,660	0.38%
2023/05/23	2.2	8.93	0	0.00	8.96	2.2	2,646	0.08%
2023/05/22	5.2	9.05	0	0.00	9.04	5.2	2,567	0.20%
2023/05/19	15	8.97	0	0.00	8.98	15	2,570	0.58%
2023/05/18	7	9.12	0	0.00	9.11	7	2,528	0.28%
2023/05/17	5	9.26	0	0.00	9.22	5	2,462	0.20%
2023/05/11	0	0.00	4	9.55	9.53	-4	2,409	-0.17%
2023/05/10	4	9.42	0	0.00	9.41	4	2,426	0.16%
2023/05/08	0	0.00	1	9.48	9.50	-1	2,595	-0.04%
2023/05/03	7	9.32	1	9.33	9.34	6	2,601	0.23%
2023/05/02	16	9.18	0	0.00	9.17	16	2,578	0.62%
2023/04/28	5	9.56	0	0.00	9.54	5	2,488	0.20%
2023/04/26	0	0.00	1	9.74	9.74	-1	2,502	-0.04%
2023/04/20	5	9.56	0	0.00	9.56	5	2,608	0.19%
2023/04/18	5	9.62	0	0.00	9.62	5	2,745	0.18%
2023/04/17	6	9.67	0	0.00	9.67	6	2,815	0.21%
2023/04/14	5	9.89	0	0.00	9.88	5	2,818	0.18%
2023/03/24	20	10.28	0	0.00	10.27	20	3,195	0.63%
2023/03/23	2	10.18	5	10.23	10.19	-3	3,162	-0.09%
2023/03/22	8	9.95	5	9.97	9.96	3	3,139	0.10%
2023/03/21	10	10.15	0	0.00	10.14	10	3,127	0.32%
2023/03/20	20	9.97	0	0.00	10.04	20	3,116	0.64%
2023/03/17	0	0.00	10	9.86	9.88	-10	3,097	-0.32%
2023/03/14	0	0.00	6	9.82	9.78	-6	3,050	-0.20%
2023/03/13	10	9.81	12	9.80	9.78	-2	3,113	-0.06%
2023/03/08	9	9.36	0	0.00	9.29	9	3,093	0.29%
2023/03/07	1	9.53	0	0.00	9.54	1	3,029	0.03%
2023/03/06	10	9.59	0	0.00	9.58	10	3,027	0.33%
2023/03/02	5	9.48	0	0.00	9.48	5	3,027	0.17%
2023/03/01	10	9.50	0	0.00	9.51	10	3,017	0.33%
2023/02/17	5	9.79	0	0.00	9.75	5	2,992	0.17%
2023/02/15	5	10.00	0	0.00	9.99	5	3,174	0.16%
2023/02/06	10	10.18	0	0.00	10.21	10	3,086	0.32%
2023/01/16	1	10.94	0	0.00	10.93	1	2,875	0.03%
2023/01/13	0	0.00	10	10.71	10.69	-10	2,832	-0.35%
2023/01/06	15	10.06	0	0.00	10.07	15	2,704	0.55%
2023/01/05	5	10.35	0	0.00	10.27	5	2,650	0.19%
2023/01/04	10	10.53	0	0.00	10.52	10	2,571	0.39%
2022/12/27	10	10.21	0	0.00	10.22	10	2,492	0.40%
2022/12/26	10	10.41	0	0.00	10.41	10	2,471	0.40%
2022/12/22	30	10.42	0	0.00	10.41	30	2,433	1.23%
2022/12/21	0	0.00	90	10.36	10.34	-90	2,403	-3.75%
2022/12/20	10	10.09	0	0.00	10.20	10	2,333	0.43%
2022/12/08	4	9.68	0	0.00	9.69	4	2,391	0.17%
2022/12/06	5	9.73	0	0.00	9.71	5	2,491	0.20%
2022/11/25	5	9.52	5	9.48	9.52	0	2,615	0.00%
2022/11/17	0	0.00	50	9.40	9.42	-50	2,709	-1.85%
2022/11/11	0	0.00	5	9.08	9.18	-5	2,693	-0.19%
2022/11/09	0	0.00	10	8.73	8.72	-10	2,532	-0.39%
2022/10/31	20	8.50	0	0.00	8.52	20	2,529	0.79%
2022/10/27	30	8.68	20	8.71	8.79	10	2,548	0.39%
2022/10/26	5	8.47	0	0.00	8.50	5	2,542	0.20%
2022/10/24	5	8.40	0	0.00	8.41	5	2,599	0.19%
2022/10/21	10	8.27	0	0.00	8.27	10	2,550	0.39%
2022/10/18	5	8.44	0	0.00	8.45	5	2,486	0.20%
2022/10/17	10	8.47	0	0.00	8.44	10	2,493	0.40%
2022/10/13	10	8.68	0	0.00	8.67	10	2,447	0.41%
2022/10/05	1	9.00	0	0.00	9.03	1	2,372	0.04%
2022/09/22	5	8.95	0	0.00	8.96	5	2,189	0.23%
2022/09/14	5	9.00	0	0.00	9.09	5	2,110	0.24%
2022/09/08	5	9.06	0	0.00	9.06	5	2,037	0.25%
2022/09/07	3	9.20	0	0.00	9.08	3	2,028	0.15%
2022/09/02	8	9.56	0	0.00	9.53	8	1,949	0.41%
2022/09/01	3	9.69	0	0.00	9.65	3	1,940	0.15%
2022/08/29	5	9.81	0	0.00	9.81	5	1,961	0.25%
2022/08/23	5	9.98	0	0.00	9.98	5	1,865	0.27%
2022/08/04	5	10.50	0	0.00	10.51	5	1,624	0.31%
2022/08/03	5	10.63	0	0.00	10.66	5	1,604	0.31%
2022/07/29	5	10.49	5	10.56	10.63	0	1,505	0.00%
2022/07/22	5	9.98	0	0.00	9.91	5	1,486	0.34%
2022/07/15	1	9.81	0	0.00	9.78	1	1,461	0.07%
2022/07/14	10	9.91	0	0.00	9.88	10	1,448	0.69%
2022/06/22	5	10.24	0	0.00	10.22	5	1,194	0.42%
2022/06/16	1	10.50	0	0.00	10.48	1	1,033	0.10%
2022/06/10	10	10.55	0	0.00	10.57	10	859	1.16%
2022/04/08	1	12.42	1	12.40	12.41	0	188	0.00%
2022/03/01	0	0.00	30	14.30	14.32	-30	97	-30.75%
2022/02/24	30	14.41	0	0.00	14.46	30	102	29.28%
2020/04/09	0	0.00	15	16.97	16.97	-15	168	-8.89%
2020/04/07	15	16.87	0	0.00	17.07	15	169	8.85%
2020/02/20	1	16.60	0	0.00	16.61	1	88	1.13%
2020/02/06	1	17.00	0	0.00	17.00	1	84	1.19%
2020/02/05	1	17.06	0	0.00	17.05	1	83	1.20%