• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20734.5200.0034.53710,4970.07%
2025/01/17634.6100.0034.62610,5280.06%
2025/01/1600.003535.0235.07-3510,680-0.33%
2025/01/14134.6200.0034.67111,2930.01%
2025/01/132.534.560.134.5634.552.411,4560.02%
2025/01/10134.68134.6634.67011,4290.00%
2025/01/09534.691934.6634.73-1411,509-0.12%
2025/01/082534.54134.5334.562411,5310.21%
2025/01/071734.83234.8134.831511,5850.13%
2025/01/064.135.05535.0635.09-0.911,419-0.01%
2025/01/030.535.3500.0035.350.511,4690.00%
2024/12/3100.001135.2935.43-1111,913-0.09%
2024/12/301535.05135.0635.071412,0650.12%
2024/12/27235.261035.2935.25-812,148-0.07%
2024/12/241235.0700.0035.081212,7710.09%
2024/12/2014.635.10135.1135.0913.612,8070.11%
2024/12/191735.4700.0035.391712,7170.13%
2024/12/18335.7900.0035.80312,4320.02%
2024/12/175.535.7600.0035.745.512,5510.04%
2024/12/161135.75235.7835.80912,6220.07%
2024/12/131036.0700.0036.011012,5970.08%
2024/12/1221.436.3900.0036.2921.412,6610.17%
2024/12/11436.52336.5036.52112,6910.01%
2024/12/0900.002036.7736.82-2012,968-0.15%
2024/12/0600.000.436.7136.68-0.412,8940.00%
2024/12/0500.001336.6336.64-1312,930-0.10%
2024/12/0427.936.4800.0036.3627.912,9200.22%
2024/12/03236.803036.7536.80-2812,846-0.22%
2024/12/02336.47736.6236.65-412,677-0.03%
2024/11/2900.00336.2436.31-312,524-0.02%
2024/11/2800.00536.1336.16-512,324-0.04%
2024/11/27435.9700.0036.02412,2910.03%
2024/11/261136.0200.0036.021112,2350.09%
2024/11/21135.5000.0035.50112,2280.01%
2024/11/201535.4800.0035.441512,2360.12%
2024/11/19135.45835.4535.45-712,246-0.06%
2024/11/18235.3700.0035.39212,2860.02%
2024/11/1500.002035.5435.37-2012,356-0.16%
2024/11/142335.33135.3135.392212,4060.18%
2024/11/131235.7400.0035.701212,5190.10%
2024/11/12436.102736.1636.20-2312,505-0.18%
2024/11/11035.84735.8435.85-712,282-0.06%
2024/11/083035.501035.4935.492012,2010.16%
2024/11/07735.1600.0035.16712,3610.06%
2024/11/061034.83135.0735.08912,4650.07%
2024/11/05335.021035.0135.07-712,231-0.06%
2024/11/042334.8000.0034.782312,7030.18%
2024/11/01435.05135.0535.08313,2830.02%
2024/10/29435.040.235.0635.053.813,5830.03%
2024/10/2812.135.0000.0034.9912.113,6410.09%
2024/10/25135.27135.2735.37013,4970.00%
2024/10/24635.031835.0335.07-1213,535-0.09%
2024/10/232435.0933635.0535.05-31213,699-2.28% 大賣/鉅額交易
2024/10/2243.335.18235.1135.1041.313,6180.30%
2024/10/2132.135.72535.7535.6927.113,3660.20%
2024/10/185236.000.336.0336.0051.713,2330.39%
2024/10/170.136.4000.0036.390.113,1460.00%
2024/10/161136.824136.8236.82-3013,172-0.23%
2024/10/157.636.5700.0036.577.613,2600.06%
2024/10/142236.4100.0036.412213,4700.16%
2024/10/111336.6000.0036.591313,4610.10%
2024/10/091136.6600.0036.661113,4480.08%
2024/10/081436.711136.7236.73313,3820.02%
2024/10/07536.9000.0036.92513,3600.04%
2024/10/041036.93136.9036.90913,2960.07%
2024/09/301636.7300.0036.711613,1320.12%
2024/09/272936.7300.0036.762913,0400.22%
2024/09/2646.336.9300.0036.8946.313,0520.35%
2024/09/250.337.151437.1537.16-13.713,122-0.10%
2024/09/2415.237.1800.0037.1915.213,1990.12%
2024/09/231.137.200.437.2137.230.713,3320.01%
2024/09/201.137.2900.0037.291.113,3880.01%
2024/09/193.237.382437.3537.33-20.813,461-0.15%
2024/09/18137.520.337.5537.540.713,4050.01%
2024/09/16137.1800.0037.19113,3930.01%
2024/09/122.637.1700.0037.182.613,5090.02%
2024/09/11137.201037.1737.24-913,657-0.07%
2024/09/0900.00236.7136.71-213,914-0.01%
2024/09/0600.00436.7836.76-414,102-0.03%
2024/09/0500.001036.6136.58-1014,147-0.07%
2024/09/040.636.3736.436.3936.33-35.814,515-0.25%
2024/09/03036.2500.0036.25014,5590.00%
2024/09/022.136.19036.2536.19214,6610.01%
2024/08/301836.24236.2136.311614,8420.11%
2024/08/29136.3400.0036.34115,0460.01%
2024/08/28236.4500.0036.48215,2060.01%
2024/08/2600.00136.4736.50-115,520-0.01%
2024/08/230.136.4400.0036.430.115,7940.00%
2024/08/2200.00536.4736.52-515,865-0.03%
2024/08/2100.00236.4636.47-215,967-0.01%
2024/08/19336.376.236.3636.33-3.216,141-0.02%
2024/08/1500.001236.4236.48-1216,007-0.07%
2024/08/14636.105836.1236.14-5215,924-0.33%
2024/08/1300.001.835.9435.92-1.815,920-0.01%
2024/08/121935.8400.0035.921916,1050.12%
2024/08/099.435.6400.0035.649.416,1430.06%
2024/08/0811.235.8500.0035.8311.215,9210.07%
2024/08/072.636.12036.1436.142.515,7750.02%
2024/08/061.936.22536.2236.24-3.115,678-0.02%
2024/08/051836.503136.5136.45-1315,285-0.09%
2024/08/021936.331336.3236.26614,6830.04%
2024/08/0100.005236.1436.11-5214,627-0.36%
2024/07/31335.921235.9135.92-914,677-0.06%
2024/07/3000.00335.8435.84-314,703-0.02%
2024/07/290.135.791035.7135.78-1014,994-0.07%
2024/07/2611.235.50135.4935.4910.215,0280.07%
2024/07/232.135.763835.7735.76-35.914,937-0.24%
2024/07/222.335.892135.8735.89-18.715,109-0.12%
2024/07/191235.87235.8635.861015,0950.07%
2024/07/18135.92635.9235.91-515,167-0.03%
2024/07/17435.9600.0035.97415,2600.03%
2024/07/1612.435.7300.0035.7512.415,3370.08%
2024/07/15136.1400.0036.20115,6660.01%
2024/07/12536.1600.0036.17515,7040.03%
2024/07/100.135.941035.9135.90-1016,807-0.06%
2024/07/0900.0010.335.8935.97-10.317,085-0.06%
2024/07/082.135.770.535.7835.761.517,2290.01%
2024/07/0500.00135.6035.58-117,657-0.01%
2024/07/04135.6700.0035.62117,7340.01%
2024/07/0300.001035.4135.51-1017,846-0.06%
2024/07/027.535.2300.0035.277.518,1390.04%
2024/07/0144.135.2300.0035.3144.118,4100.24%
2024/06/28135.6100.0035.62118,6640.01%
2024/06/271135.6500.0035.631118,7120.06%
2024/06/2600.005.135.9235.91-5.118,678-0.03%
2024/06/250.135.981135.9635.98-10.918,767-0.06%
2024/06/24035.78835.7635.77-818,747-0.04%
2024/06/2116.135.724.235.7335.7211.918,9380.06%
2024/06/20735.8700.0035.85719,0670.04%
2024/06/19135.931735.9535.96-1619,268-0.08%
2024/06/181135.7700.0035.751119,4400.06%
2024/06/17535.8300.0035.84519,3450.03%
2024/06/1400.00535.8435.82-519,295-0.03%
2024/06/1300.001035.6135.58-1019,268-0.05%
2024/06/1200.00235.3635.35-219,311-0.01%
2024/06/1125.335.211235.2035.1913.319,2910.07%
2024/06/0700.005135.5635.55-5119,006-0.27%
2024/06/06935.5913.135.5835.54-4.118,959-0.02%
2024/06/05535.5614.435.5835.53-9.418,958-0.05%
2024/06/0400.000.335.3035.33-0.318,8550.00%
2024/05/3100.001134.8334.85-1118,752-0.06%
2024/05/302334.4400.0034.542318,7190.12%
2024/05/2924.834.6000.0034.6024.818,6900.13%
2024/05/2823.234.892334.8934.890.218,4750.00%
2024/05/272334.95534.9534.961818,4720.10%
2024/05/2425.134.9600.0034.9725.118,5500.14%
2024/05/23535.0900.0035.09518,5800.03%
2024/05/22235.150.235.1635.141.818,5980.01%
2024/05/210.135.1000.0035.100.118,7080.00%
2024/05/202.135.1200.0035.112.118,7950.01%
2024/05/172.135.212.335.2535.21-0.218,8760.00%
2024/05/15434.845534.8534.84-5119,078-0.27%
2024/05/142734.85034.9334.842719,8260.14%
2024/05/1313.134.8900.0034.8813.119,9840.07%
2024/05/100.235.011035.0535.00-9.820,176-0.05%
2024/05/092834.8600.0034.832820,3270.14%
2024/05/08335.03535.0635.00-220,363-0.01%
2024/05/07734.91334.9535.02420,3920.02%
2024/05/06434.6600.0034.69420,3170.02%
2024/05/03634.4300.0034.41620,2390.03%
2024/05/021534.4200.0034.441520,4000.07%
2024/04/261734.0700.0034.071720,2000.08%
2024/04/257.734.2000.0034.187.720,3750.04%
2024/04/243.234.3400.0034.353.220,3200.02%
2024/04/23134.43434.3534.42-320,423-0.01%
2024/04/2220.434.1800.0034.2020.420,6460.10%
2024/04/199.134.51834.5434.351.120,7560.01%
2024/04/1815.434.17434.1934.1611.420,5350.06%
2024/04/1741.134.5000.0034.4641.120,3800.20%
2024/04/1640.834.783534.7634.765.819,9110.03%
2024/04/15935.091535.1235.07-619,496-0.03%
2024/04/1265.235.0600.0035.0765.219,4740.33%
2024/04/1137.335.1200.0035.1637.319,5100.19%
2024/04/10335.5400.0035.53319,4500.02%
2024/04/096435.3100.0035.426419,6060.33%
2024/04/0827.635.242435.2335.243.619,8310.02%
2024/04/0321.435.4500.0035.4121.419,6720.11%
2024/04/0227.735.6812035.6635.59-92.319,452-0.47% 大賣/
2024/04/01108.535.9700.0035.97108.519,0590.57% 大買/鉅額交易
2024/03/2911035.9113.435.9235.9796.619,1200.51% 大買/
2024/03/283035.8210.135.8535.8119.919,1750.10%
2024/03/2622.135.57635.5835.5916.119,4490.08%
2024/03/2562.335.861235.8735.7050.319,4220.26%
2024/03/22835.56335.6035.68519,6290.03%
2024/03/218.235.27235.2635.256.219,7930.03%
2024/03/1910.135.180.235.1935.199.920,3650.05%
2024/03/182.135.12635.1035.10-3.920,409-0.02%
2024/03/1517.135.0300.0035.1117.120,3170.08%
2024/03/144.135.3000.0035.264.120,2040.02%
2024/03/1373.235.34135.3435.3472.220,4170.35%
2024/03/12235.470.335.4735.481.720,7380.01%
2024/03/1120335.502335.4735.5018021,0710.85% 大買/鉅額交易
2024/03/088435.4032.135.4035.4051.921,3140.24%
2024/03/077335.38735.3635.406621,5180.31%
2024/03/061635.2000.0035.201621,5650.07%
2024/03/0500.001235.0135.02-1221,757-0.06%
2024/03/041334.993.135.0134.989.921,9500.05%
2024/03/01134.911634.9134.94-1521,986-0.07%
2024/02/29135.028335.0134.99-8222,040-0.37%
2024/02/273.135.043035.0435.03-26.922,080-0.12%
2024/02/26235.28335.3035.29-122,1170.00%
2024/02/23134.933434.9234.93-3322,047-0.15%
2024/02/222.134.80134.8534.851.122,1120.00%
2024/02/21334.824934.8134.84-4622,134-0.21%
2024/02/2013.134.7000.0034.7313.122,1670.06%
2024/02/1915.234.742834.7334.75-12.822,207-0.06%
2024/02/1626.634.78134.7834.8125.622,2190.12%
2024/02/1542.734.7800.0034.8242.721,9810.19%
2024/02/051.635.4619535.4635.46-193.421,235-0.91% 大賣/鉅額交易
2024/02/02435.7000.0035.69421,1390.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音