• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.04
  • 漲跌
    ▼0.14
  • 漲幅
    -0.87%
  • 成交量
    2,777張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00116.1416.18-12,545-0.04%
2025/02/2100.001.216.1616.19-1.22,478-0.05%
2025/02/1400.00115.8715.91-12,442-0.04%
2025/02/1300.00115.8615.91-12,419-0.04%
2025/02/1100.00315.8315.79-32,431-0.12%
2025/02/1000.00115.7115.74-12,444-0.04%
2025/02/07215.6800.0015.6922,4290.08%
2025/02/0500.00215.7415.70-22,439-0.08%
2025/02/04215.5900.0015.5722,4700.08%
2025/02/0300.00115.6815.67-12,451-0.04%
2025/01/2200.00315.6515.68-32,460-0.12%
2025/01/20315.5700.0015.5732,4390.12%
2025/01/1700.00215.6215.60-22,529-0.08%
2025/01/1600.00115.6415.57-12,770-0.04%
2025/01/150.715.58815.6015.51-7.32,920-0.25%
2025/01/1400.00715.4615.50-73,060-0.23%
2025/01/134.315.311015.2915.34-5.73,104-0.18%
2025/01/104.215.48715.4915.47-2.83,108-0.09%
2025/01/091.215.67215.6615.54-0.83,131-0.02%
2025/01/081.315.7000.0015.731.33,1550.04%
2025/01/072.115.72415.8015.74-1.93,217-0.06%
2025/01/0600.00215.8115.79-23,275-0.06%
2025/01/02315.5800.0015.6533,3590.09%
2024/12/314.115.6000.0015.584.13,3760.12%
2024/12/27115.7500.0015.7513,4200.03%
2024/12/25815.8200.0015.8083,4950.23%
2024/12/242.215.8300.0015.852.23,5270.06%
2024/12/2300.00915.9616.01-93,540-0.25%
2024/12/20115.8200.0015.7813,5070.03%
2024/12/190.115.90315.9115.90-2.93,437-0.09%
2024/12/17116.0200.0016.0113,4260.03%
2024/12/13116.0800.0016.0713,4050.03%
2024/12/11916.111416.1616.07-53,416-0.15%
2024/12/090.216.261416.2716.23-13.83,470-0.40%
2024/12/0600.000.416.1316.11-0.43,413-0.01%
2024/12/041316.0900.0016.10133,4230.38%
2024/12/0300.00116.1016.14-13,489-0.03%
2024/12/0200.00215.9115.98-23,424-0.06%
2024/11/29215.6800.0015.7823,4580.06%
2024/11/28415.7800.0015.7943,4630.12%
2024/11/270.115.84115.9515.84-0.93,472-0.03%
2024/11/251.815.9800.0015.961.83,5270.05%
2024/11/1800.001515.8715.86-154,153-0.36%
2024/11/150.115.8600.0015.850.14,2430.00%
2024/11/1400.00215.7315.70-24,288-0.05%
2024/11/1300.00115.7015.74-14,332-0.02%
2024/11/1200.00115.8615.77-14,377-0.02%
2024/11/1100.00115.9015.90-14,516-0.02%
2024/11/070.115.90115.8615.89-14,579-0.02%
2024/11/060.115.81115.8015.76-14,603-0.02%
2024/11/041.115.6500.0015.711.14,7340.02%
2024/11/017.115.5000.0015.637.14,8360.15%
2024/10/300.115.7100.0015.700.14,8610.00%
2024/10/29315.6900.0015.6934,8550.06%
2024/10/280.115.80215.8215.81-1.94,837-0.04%
2024/10/25115.7800.0015.7714,8500.02%
2024/10/24615.7400.0015.7364,8490.12%
2024/10/230.416.121116.0816.09-10.64,758-0.22%
2024/10/223.216.1800.0016.183.24,5110.07%
2024/10/2112.416.2200.0016.1812.44,4140.28%
2024/10/1800.00416.2216.25-44,307-0.09%
2024/10/171.116.13116.1316.140.14,2960.00%
2024/10/164.115.9800.0015.984.14,2860.09%
2024/10/140.115.9400.0015.900.14,2160.00%
2024/10/111.415.9300.0015.901.44,1770.03%
2024/10/094.115.922.515.9415.931.64,1360.04%
2024/10/080.116.0100.0016.000.14,0880.00%
2024/10/071.316.0500.0016.091.34,0640.03%
2024/10/042.316.01116.0215.981.34,0770.03%
2024/10/01216.1200.0016.1924,0070.05%
2024/09/270.116.311016.3016.35-9.94,017-0.25%
2024/09/26216.36116.3816.2514,0080.02%
2024/09/2500.00116.2516.27-13,980-0.03%
2024/09/2300.00116.0216.05-13,936-0.03%
2024/09/200.615.92215.9215.91-1.43,954-0.03%
2024/09/1800.00215.6915.65-24,093-0.05%
2024/09/1600.00315.5615.58-34,152-0.07%
2024/09/13115.53215.5615.53-14,239-0.02%
2024/09/1200.00115.4615.46-14,288-0.02%
2024/09/110.215.38215.3915.35-1.84,300-0.04%
2024/09/10215.40315.4615.35-14,281-0.02%
2024/09/0916.215.2700.0015.3816.24,2860.38%
2024/09/0600.00215.5615.54-24,307-0.05%
2024/09/0500.00115.4415.42-14,375-0.02%
2024/09/042215.32115.4515.36214,4970.47%
2024/09/023.715.9200.0015.843.74,4310.08%
2024/08/29115.7800.0015.8114,4950.02%
2024/08/28315.851015.8215.85-74,501-0.16%
2024/08/27715.85115.8815.8764,6170.13%
2024/08/26215.98316.0015.95-14,575-0.02%
2024/08/231015.7700.0015.84104,5270.22%
2024/08/2215.216.1700.0016.1715.24,4780.34%
2024/08/2100.00116.2116.22-14,245-0.02%
2024/08/2000.00116.2216.20-14,109-0.02%
2024/08/191316.2200.0016.20133,9830.33%
2024/08/161616.27216.2216.26143,8670.36%
2024/08/151516.0900.0016.05153,8130.39%
2024/08/14316.0800.0016.1133,7970.08%
2024/08/132015.9700.0015.90203,7540.53%
2024/08/12316.05216.0516.1013,6650.03%
2024/08/0800.00215.6815.62-23,701-0.05%
2024/08/07415.78115.6315.7933,7240.08%
2024/08/06515.20615.4415.43-13,757-0.03%
2024/08/056.315.541015.1615.16-3.73,679-0.10%
2024/08/021.116.23116.3416.250.13,5590.00%
2024/08/01516.54116.5016.5343,4880.11%
2024/07/3100.00216.3516.42-23,519-0.06%
2024/07/30316.1500.0016.2433,5080.09%
2024/07/290.516.32416.3516.30-3.53,492-0.10%
2024/07/26116.23216.2316.23-13,505-0.03%
2024/07/23216.2800.0016.3823,5780.06%
2024/07/22116.25116.1516.1403,6250.00%
2024/07/197.916.3900.0016.387.93,5980.22%
2024/07/1800.00316.5216.58-33,592-0.08%
2024/07/1700.00116.6016.53-13,562-0.03%
2024/07/1600.00116.5716.51-13,596-0.03%
2024/07/12116.52516.6116.58-43,686-0.11%
2024/07/11416.5100.0016.5243,6780.11%
2024/07/1000.00316.5516.47-33,749-0.08%
2024/07/0900.00316.5416.45-33,762-0.08%
2024/07/08416.4500.0016.5143,7360.11%
2024/07/05716.6000.0016.6173,6990.19%
2024/07/0400.00116.6816.65-13,704-0.03%
2024/07/0300.00716.5416.62-73,706-0.19%
2024/07/022.316.401016.4416.40-7.73,681-0.21%
2024/07/011616.4400.0016.45163,6860.43%
2024/06/284.916.51116.5116.473.93,6910.11%
2024/06/273.416.37216.4216.411.43,6930.04%
2024/06/26216.4700.0016.4323,7270.05%
2024/06/2500.00216.5216.55-23,724-0.05%
2024/06/24716.8700.0016.8673,6980.19%
2024/06/21416.8700.0016.8943,6050.11%
2024/06/2000.001116.8616.85-113,574-0.31%
2024/06/190.116.92216.9216.87-23,515-0.06%
2024/06/18216.6900.0016.7423,5090.06%
2024/06/17316.6400.0016.6833,5210.09%
2024/06/14116.680.116.7016.700.93,5280.03%
2024/06/1310.116.5100.0016.4410.13,5100.29%
2024/06/1200.00116.3116.34-13,508-0.03%
2024/06/11116.521.316.9016.51-0.33,493-0.01%
2024/06/052016.48716.4216.47133,4580.38%
2024/06/0410.116.2300.0016.2410.13,5380.28%
2024/06/032.116.26516.3516.39-2.93,558-0.08%
2024/05/311.116.25216.4816.25-0.93,589-0.03%
2024/05/301.116.3700.0016.291.13,4800.03%
2024/05/292.116.48116.6216.431.13,5150.03%
2024/05/281016.71116.6216.6493,5180.26%
2024/05/2700.000.116.5516.55-0.13,5340.00%
2024/05/2400.00416.3316.30-43,580-0.11%
2024/05/221.116.2000.0016.281.13,7580.03%
2024/05/21616.2500.0016.2063,8230.16%
2024/05/2000.00216.4116.41-23,857-0.05%
2024/05/17316.3200.0016.2933,8920.08%
2024/05/1600.001.116.3316.37-1.13,925-0.03%
2024/05/15216.0800.0016.1323,9010.05%
2024/05/1400.000.116.2416.10-0.13,9560.00%
2024/05/1300.00116.0816.08-13,866-0.03%
2024/05/100.315.860.215.7415.880.13,8460.00%
2024/05/0900.00315.4215.42-33,784-0.08%
2024/05/0800.00115.3915.36-13,779-0.03%
2024/05/07215.3900.0015.3723,8090.05%
2024/05/0600.00215.4015.39-23,808-0.05%
2024/05/03415.2400.0015.2343,7910.11%
2024/05/0200.00315.3015.22-33,803-0.08%
2024/04/30115.26215.2515.27-13,814-0.03%
2024/04/2900.003.215.2715.33-3.23,808-0.08%
2024/04/2600.00515.0215.01-53,770-0.13%
2024/04/25314.8600.0014.8733,7660.08%
2024/04/24515.0000.0014.9753,7630.13%
2024/04/23214.9800.0014.9323,8110.05%
2024/04/2200.001414.9514.89-143,875-0.36%
2024/04/1900.00214.9714.86-23,844-0.05%
2024/04/17214.8700.0014.9223,7570.05%
2024/04/163.314.97514.8014.83-1.73,766-0.04%
2024/04/1500.00215.1915.18-23,749-0.05%
2024/04/11315.15115.1615.1523,7980.05%
2024/04/09415.11815.1315.16-43,940-0.10%
2024/04/0800.00214.9615.00-23,962-0.05%
2024/04/03314.9200.0014.9033,9620.08%
2024/04/021.114.98615.0014.98-4.93,941-0.13%
2024/03/2900.00315.1315.12-33,943-0.08%
2024/03/28415.09115.1515.0833,9280.08%
2024/03/2700.004.115.0915.13-4.13,929-0.10%
2024/03/26415.020.115.0815.003.93,9620.10%
2024/03/2500.000.114.9915.01-0.13,9550.00%
2024/03/2200.00214.9914.97-23,982-0.05%
2024/03/2100.000.115.0615.08-0.14,0280.00%
2024/03/1900.00214.9414.94-24,041-0.05%
2024/03/151.114.920.314.8914.890.84,0710.02%
2024/03/1400.003015.0915.14-304,039-0.74%
2024/03/13115.001015.0515.03-93,996-0.23%
2024/03/1100.004814.8714.83-483,922-1.22%
2024/03/0800.00714.7414.76-73,912-0.18%
2024/03/0700.005.514.6814.68-5.53,825-0.14%
2024/03/0500.00414.7014.64-43,727-0.11%
2024/03/04214.6000.0014.6723,7250.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音