江申 (1525)-元大-北屯券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.8
漲跌
▲0.9
漲幅
+1.31%
成交量
56張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	81.10	74.30	0	45	0.00%
2024/02/15	0	0.00	1	73.00	73.50	-1	99	-1.00%
2024/01/17	1	74.10	1	73.60	73.60	0	127	0.00%
2023/12/14	0	0.00	2	79.95	80.20	-2	152	-1.31%
2023/12/13	1	80.50	1	80.70	80.50	0	153	0.00%
2023/12/12	1.2	80.67	0.7	80.89	80.50	0.5	153	0.32%
2023/12/11	1	82.70	1.3	83.16	81.80	-0.3	154	-0.16%
2023/12/08	1.2	82.78	0.4	83.13	82.20	0.8	156	0.48%
2023/12/07	2	85.75	0	0.00	83.80	2	158	1.27%
2023/12/06	6	82.45	6	83.62	82.30	0	151	0.00%
2023/11/29	0	0.00	1	78.70	78.00	-1	152	-0.66%
2023/11/22	0	0.00	1	78.80	78.50	-1	164	-0.61%
2023/11/21	1	77.80	0	0.00	78.40	1	163	0.61%
2023/11/17	0.6	78.00	0	0.00	78.70	0.6	161	0.38%
2023/11/15	0	0.00	1	75.30	76.00	-1	156	-0.64%
2023/11/09	1	74.60	0	0.00	74.60	1	159	0.63%
2023/11/02	0.1	74.10	0	0.00	73.60	0.1	167	0.07%
2023/10/31	0	0.00	1	75.10	74.30	-1	166	-0.60%
2023/10/26	1	74.40	0	0.00	73.80	1	158	0.63%
2023/10/16	1	82.10	0	0.00	79.50	1	187	0.53%
2023/10/04	0	75.90	0	0.00	76.00	0	211	0.00%
2023/10/03	0	77.70	0	0.00	77.30	0	225	0.00%
2023/10/02	0	77.90	0	0.00	78.30	0	239	0.00%
2023/09/22	0	0.00	2	78.60	78.70	-2	296	-0.67%
2023/09/21	0	80.90	0	0.00	78.50	0	312	0.00%
2023/09/19	0	81.90	0	0.00	81.00	0	372	0.00%
2023/09/12	0.3	79.66	0	0.00	79.20	0.3	548	0.05%
2023/08/30	0	82.40	0	0.00	83.00	0	663	0.00%
2023/08/22	0	82.50	0	0.00	82.20	0	929	0.00%
2023/08/15	1	85.70	0	0.00	85.30	1	952	0.10%
2023/07/27	0.2	95.90	0	0.00	96.00	0.2	1,041	0.02%
2023/07/26	0	94.60	0	0.00	93.90	0	1,040	0.00%
2023/07/25	0.3	96.80	0	0.00	97.20	0.3	1,038	0.03%
2023/07/13	0	0.00	2	107.50	107.00	-2	1,001	-0.20%
2023/07/12	0	107.00	0	0.00	106.50	0	997	0.00%
2023/07/11	2	110.50	0	111.00	110.50	2	988	0.20%
2023/07/10	0.5	109.50	3	109.00	109.50	-2.5	979	-0.26%
2023/07/06	1	115.00	0	0.00	114.50	1	953	0.10%
2023/07/05	0.5	118.14	0	0.00	118.50	0.5	944	0.05%
2023/07/04	0.5	118.00	1	116.50	117.00	-0.5	934	-0.05%
2023/07/03	0	0.00	0.1	115.50	115.50	-0.1	919	-0.01%
2023/06/29	1	117.50	1	116.00	113.00	0	899	0.00%
2023/06/28	8	117.94	6	120.17	115.00	2	885	0.23%
2023/06/26	0	0.00	3.1	113.02	114.00	-3.1	823	-0.38%
2023/06/21	5.2	119.08	4	119.00	118.50	1.2	808	0.15%
2023/06/20	3	119.50	1.4	117.77	115.50	1.6	777	0.21%
2023/06/19	12	125.29	8	125.75	123.50	4	748	0.53%
2023/06/16	0	0.00	0	118.00	118.00	0	659	0.00%
2023/06/12	0.2	112.00	0	111.00	110.00	0.2	607	0.03%
2023/06/09	0	0.00	2	111.00	110.50	-2	591	-0.34%
2023/06/08	0.2	106.75	6	105.08	107.50	-5.8	560	-1.03%
2023/06/07	1	106.50	2	108.50	106.50	-1	551	-0.18%
2023/06/06	1	109.00	0	0.00	109.00	1	535	0.19%
2023/06/05	4	110.88	4	111.63	108.00	0	521	0.00%
2023/06/02	6	108.33	7	109.79	110.50	-1	491	-0.20%
2023/06/01	9	115.67	3	113.33	113.50	6	442	1.35%
2023/05/31	6	105.25	7	108.86	110.00	-1	375	-0.27%
2023/05/30	3.5	102.57	4	103.25	100.00	-0.5	332	-0.15%
2023/05/29	6	95.88	6	98.60	98.60	0	279	0.00%
2023/05/26	1.2	87.50	1	85.01	89.70	0.2	254	0.09%
2023/05/25	0.5	82.70	0	0.00	82.70	0.5	219	0.23%
2023/05/23	0	0.00	0	83.00	81.50	0	208	0.00%
2023/05/17	0	0.00	3	80.20	81.00	-3	181	-1.65%
2023/05/16	0	0.00	5	78.94	78.00	-5	165	-3.02%
2023/05/15	3	78.33	0	0.00	75.80	3	159	1.88%
2023/05/12	0	0.00	0	79.00	78.70	0	153	0.00%
2023/05/11	0	0.00	0	79.00	78.60	0	142	0.00%
2023/05/10	0	0.00	0	74.56	78.40	0	120	-0.01%
2023/05/08	0	0.00	0	72.80	72.00	0	93	-0.01%
2023/05/05	0	0.00	0	70.00	70.10	0	81	-0.01%
2023/05/02	0	0.00	0	72.00	72.50	0	79	-0.01%
2023/04/27	0	0.00	1	70.90	70.50	-1	75	-1.33%
2023/04/20	0	0.00	1	68.50	68.60	-1	68	-1.47%
2023/04/19	1	68.00	0	0.00	67.50	1	66	1.50%
2023/03/16	1	61.50	0	0.00	61.50	1	40	2.45%
2023/01/17	0	56.40	0	0.00	56.70	0	35	0.01%
2022/10/25	0	0.00	3	52.67	53.60	-3	62	-4.78%
2022/07/05	0	0.00	2	60.30	60.30	-2	30	-6.51%
2022/07/01	0	0.00	1	59.10	58.70	-1	29	-3.44%
2022/05/30	0	0.00	5	58.40	58.80	-5	38	-13.07%
2022/04/20	0	0.00	3	59.00	59.20	-3	36	-8.20%
2022/03/30	0	0.00	5	61.50	61.00	-5	35	-14.03%
2022/02/10	0	0.00	2	60.30	59.70	-2	24	-8.04%
2021/11/19	1	61.10	0	0.00	60.70	1	34	2.87%
2021/11/01	1	62.70	0	0.00	62.60	1	41	2.41%
2021/10/27	1	62.40	0	0.00	63.00	1	44	2.26%
2021/07/19	0	0.00	1	74.20	74.20	-1	170	-0.59%
2021/07/12	1	73.40	0	0.00	73.40	1	183	0.54%
2021/07/08	0	0.00	0	72.80	72.80	0	195	0.00%
2021/07/07	0	75.00	0	0.00	74.20	0	201	0.00%
2021/06/29	0	0.00	1	72.40	72.20	-1	237	-0.42%
2021/06/25	0	0.00	0	74.20	75.20	0	253	0.00%
2021/06/23	0	74.00	0	0.00	72.80	0	294	0.00%
2021/06/22	0	0.00	1	69.20	68.50	-1	327	-0.31%
2021/06/08	1	68.30	0	0.00	68.50	1	454	0.22%
2021/06/07	1	65.60	1	66.80	67.30	0	458	0.00%
2021/06/04	0	0.00	0.1	68.90	68.20	-0.1	457	-0.02%
2021/06/02	0	0.00	1	68.40	69.50	-1	455	-0.22%
2021/05/31	1	65.30	0	0.00	65.00	1	447	0.22%
2021/05/07	5	70.00	0	0.00	70.00	5	443	1.13%
2021/04/23	0.1	76.10	6	75.30	76.30	-5.9	457	-1.30%
2021/04/21	0	0.00	1	80.10	79.80	-1	456	-0.22%
2021/04/19	0	0.00	2	80.30	80.40	-2	460	-0.43%
2021/04/14	1	80.80	0	0.00	81.50	1	508	0.20%
2021/04/09	5	80.80	1	81.40	79.20	4	529	0.76%
2021/04/08	0.2	81.50	0	0.00	81.40	0.2	522	0.04%
2021/04/01	6.5	82.15	0	83.65	81.30	6.5	516	1.26%
2021/03/31	2	84.00	0	83.53	83.40	2	504	0.39%
2021/03/30	0	84.63	0.1	83.99	84.20	0	497	-0.01%
2021/03/29	0	0.00	5	84.30	83.70	-5	481	-1.04%
2021/03/25	7.1	77.76	0	0.00	79.90	7.1	430	1.64%
2021/03/24	2	78.20	4	77.65	79.70	-2	390	-0.51%
2021/03/23	2	72.85	2.1	71.98	72.50	-0.1	303	-0.03%
2021/03/16	1	70.10	4	71.03	70.00	-3	267	-1.12%
2021/03/15	3	70.93	1	71.00	70.50	2	269	0.74%
2021/03/11	0	0.00	2	70.05	69.90	-2	267	-0.75%
2021/03/10	1	67.00	3	68.00	67.90	-2	265	-0.75%
2021/03/08	1	66.90	0	0.00	66.60	1	268	0.37%
2021/03/03	3	66.50	0	0.00	67.20	3	279	1.07%
2021/02/22	1	69.70	0	0.00	69.70	1	314	0.32%
2021/01/21	1	70.10	0	0.00	69.80	1	336	0.30%
2021/01/19	0	0.00	1	74.50	72.00	-1	332	-0.30%
2021/01/18	2	72.20	4	71.80	72.00	-2	328	-0.61%
2021/01/15	0	0.00	1	71.70	70.70	-1	333	-0.30%
2021/01/14	4	73.33	0	0.00	72.00	4	365	1.09%
2021/01/12	0	0.00	0	73.00	72.00	0	359	-0.01%
2021/01/11	2	74.70	0	0.00	74.60	2	353	0.57%
2021/01/08	0	0.00	1	73.80	72.40	-1	342	-0.29%
2021/01/07	6	72.25	1	71.90	72.20	5	317	1.58%
2021/01/05	1	71.60	1	71.10	70.20	0	293	0.00%
2021/01/04	1	72.90	0	0.00	72.70	1	287	0.35%
2020/12/29	0	0.00	3	66.67	66.20	-3	274	-1.09%
2020/12/28	2	67.75	5	68.22	67.70	-3	272	-1.10%
2020/12/23	1	63.50	0	0.00	63.70	1	267	0.37%
2020/12/22	0	0.00	1	63.40	62.40	-1	274	-0.36%
2020/12/16	0	0.00	3	65.40	65.40	-3	303	-0.99%
2020/12/15	1	66.00	0	0.00	64.60	1	306	0.33%
2020/12/14	0	0.00	2	65.65	65.60	-2	312	-0.64%
2020/12/08	0	0.00	2	67.10	67.00	-2	370	-0.54%
2020/12/04	1	67.80	1	68.10	67.60	0	379	0.00%
2020/12/02	1	69.00	0	0.00	68.70	1	395	0.25%
2020/11/30	4	71.43	0	0.00	70.10	4	420	0.95%
2020/11/25	3	70.50	2	70.00	68.60	1	504	0.20%
2020/11/24	3	70.80	0	0.00	69.60	3	524	0.57%
2020/11/23	0	0.00	1	68.20	68.10	-1	548	-0.18%
2020/11/19	0.1	69.00	0	0.00	69.60	0.1	577	0.01%
2020/11/18	3	69.93	1	68.80	70.10	2	579	0.35%
2020/11/17	1	66.10	0	0.00	66.10	1	570	0.18%
2020/11/13	0	0.00	1	65.20	65.20	-1	618	-0.16%
2020/11/11	1	65.80	0	0.00	66.60	1	626	0.16%
2020/11/10	2	66.55	2	65.75	64.70	0	622	0.00%
2020/10/30	1	64.50	0	0.00	63.50	1	607	0.16%
2020/10/28	0	0.00	2	66.10	65.40	-2	602	-0.33%
2020/10/23	0	0.00	4	68.90	68.60	-4	594	-0.67%
2020/10/22	7	69.61	4	71.28	70.40	3	584	0.51%
2020/10/20	0	0.00	1	66.30	66.40	-1	545	-0.18%
2020/10/16	1	66.00	0	0.00	65.80	1	541	0.18%
2020/10/08	3	68.80	13	68.29	67.30	-10	526	-1.90%
2020/10/06	5	66.74	0	0.00	66.20	5	513	0.97%
2020/10/05	5	64.76	0	0.00	65.10	5	510	0.98%
2020/09/25	0	0.00	4	61.80	62.60	-4	507	-0.79%
2020/09/23	1	67.60	0	0.00	66.00	1	494	0.20%
2020/09/21	4	72.98	0	0.00	71.00	4	482	0.83%
2020/09/16	0	0.00	5	71.94	71.40	-5	451	-1.11%
2020/09/15	4	64.58	0	0.00	68.40	4	411	0.97%
2020/09/08	1	68.20	0	0.00	67.80	1	374	0.27%
2020/09/04	0	0.00	10	67.37	67.80	-10	355	-2.81%
2020/09/03	1	73.10	0	0.00	70.50	1	339	0.29%
2020/09/02	1	73.80	3	72.40	74.60	-2	326	-0.61%
2020/09/01	1	77.00	0.1	75.30	75.30	0.9	310	0.30%
2020/08/31	1	74.80	1	72.50	75.00	0	272	0.00%
2020/08/28	2	67.40	0	0.00	69.20	2	238	0.84%
2020/08/27	12	66.28	0	0.00	65.00	12	213	5.61%
2020/08/26	2	65.00	8	64.24	65.00	-6	176	-3.41%
2020/08/20	2	56.40	2	56.45	54.00	0	117	0.00%
2020/08/19	3	57.87	8	59.96	60.00	-5	95	-5.22%
2020/07/30	0.1	46.90	0	0.00	47.00	0.1	78	0.06%
2020/06/10	0	0.00	1	50.70	49.95	-1	81	-1.23%
2020/06/08	1	50.70	0	0.00	50.50	1	90	1.10%
2020/05/26	0	0.00	2	46.78	46.90	-2	78	-2.54%
2020/05/25	1	45.95	0	0.00	46.30	1	77	1.29%
2020/05/22	0	0.00	1	47.40	46.60	-1	76	-1.31%
2020/05/21	1	49.70	0	0.00	48.50	1	73	1.36%
2020/05/20	1	48.60	3	48.60	48.60	-2	62	-3.20%
2020/05/07	0	0.00	0.1	43.90	44.25	-0.1	55	-0.11%
2020/04/16	1	43.70	0	0.00	43.75	1	50	1.98%
2020/04/06	1	40.50	0	0.00	40.75	1	47	2.10%
2020/04/01	1	40.50	0	0.00	40.50	1	47	2.10%
2020/03/30	1	40.60	0	0.00	41.50	1	47	2.09%
2020/03/27	1	41.75	0	0.00	41.40	1	47	2.09%
2020/03/23	1	39.65	0	0.00	39.55	1	49	2.00%
2020/03/20	2	41.00	0	0.00	40.15	2	50	3.97%
2020/03/19	2	39.50	0	0.00	39.95	2	50	3.98%
2020/03/18	5	40.38	0	0.00	41.00	5	46	10.64%
2020/03/09	5	48.00	0	0.00	47.00	5	29	16.75%
2020/01/06	5	55.60	0	0.00	55.90	5	26	19.18%
2019/07/08	1	61.10	0	0.00	60.20	1	81	1.22%
2019/07/04	0.1	59.00	0	0.00	59.30	0.1	83	0.12%
2019/06/20	0	0.00	1	57.00	57.00	-1	100	-0.99%
2019/05/28	1	56.30	0	0.00	56.30	1	127	0.79%
2019/05/13	0	0.00	0	63.00	60.20	0	138	-0.01%
2019/04/26	0	0.00	1	66.80	67.90	-1	144	-0.69%
2019/04/23	1	68.30	0	0.00	67.80	1	161	0.62%
2019/04/18	2	69.75	0	0.00	69.30	2	176	1.13%
2019/04/10	1	70.20	0	0.00	71.40	1	170	0.59%
2019/04/09	1	70.20	0	0.00	70.10	1	168	0.59%
2019/03/29	0	0.00	1	68.00	68.50	-1	146	-0.68%
2019/03/27	1	66.00	0	0.00	65.60	1	141	0.71%
2019/01/17	0	0.00	1	66.00	65.30	-1	99	-1.01%
2019/01/15	0.1	63.20	0	0.00	63.60	0.1	87	0.09%
2019/01/10	0	0.00	2	58.00	58.00	-2	70	-2.85%
2018/12/12	1	57.60	0	0.00	57.60	1	60	1.66%
2018/11/30	1	56.00	0	0.00	56.00	1	47	2.12%
2018/10/09	0.1	59.00	0	0.00	59.00	0.1	49	0.10%
2018/09/04	1	69.70	1	73.00	69.70	0	54	0.00%
2018/08/28	1	67.70	0	0.00	67.00	1	60	1.65%
2018/08/10	0	0.00	1	72.60	72.50	-1	65	-1.52%
2018/07/27	0.1	70.40	0	0.00	71.00	0.1	74	0.07%
2018/07/02	0	0.00	1	74.80	73.60	-1	113	-0.88%
2018/06/29	2	73.70	1	74.10	74.00	1	113	0.88%
2018/06/07	1	77.00	0	0.00	77.80	1	106	0.93%
2018/05/18	1	79.50	0	0.00	79.10	1	93	1.08%
2018/05/14	2	80.95	0	0.00	80.50	2	100	1.99%
2018/01/24	0	0.00	1	91.40	91.50	-1	79	-1.26%