KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.68%
  • 成交量
    4,380
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1610134.5000.00132.00109421.06%
2024/12/138146.0000.00146.0089070.88%
2024/12/127146.8600.00147.0079060.77%
2024/12/113148.5000.00148.5039000.33%
2024/12/091153.0000.00151.5018890.11%
2024/12/0500.002159.50158.50-2869-0.23%
2024/12/042160.7500.00160.5028720.23%
2024/11/1500.002164.50164.50-2824-0.24%
2024/11/131164.5000.00166.0018170.12%
2024/11/1200.001165.52165.00-1807-0.13%
2024/11/112167.002166.00169.0007980.00%
2024/11/082163.5000.00161.0027700.26%
2024/11/075166.603166.67164.0027360.27%
2024/11/0400.000.2174.00174.00-0.2695-0.02%
2024/11/011173.5010172.30171.00-9684-1.31%
2024/10/301171.501171.00170.5006780.00%
2024/10/2910169.001165.00169.5096651.35%
2024/10/2800.000.1168.00166.50-0.1653-0.02%
2024/10/1800.001164.00164.00-1646-0.15%
2024/10/160.1162.5000.00161.000.16430.02%
2024/10/151163.0000.00162.5016390.16%
2024/10/0900.001176.50166.50-1624-0.16%
2024/10/0800.001174.00170.50-1593-0.17%
2024/10/0100.001168.50167.50-1532-0.19%
2024/09/2000.001160.50161.00-1588-0.17%
2024/09/191162.5000.00159.5015900.17%
2024/09/041161.0000.00160.5017440.13%
2024/09/032166.0000.00165.5027820.26%
2024/08/282161.001160.50161.5017900.13%
2024/08/191161.0000.00159.5018450.12%
2024/08/0500.001149.50149.50-1881-0.11%
2024/08/021171.001167.50166.0008760.00%
2024/07/170.1162.9300.00163.000.19160.01%
2024/07/160.1161.0000.00160.500.19200.01%
2024/07/150162.0000.00160.0009290.00%
2024/07/110163.0000.00161.0009410.00%
2024/07/080.2164.0000.00164.000.29470.02%
2024/07/0200.000175.00173.5009210.00%
2024/06/280176.001175.00174.50-1919-0.11%
2024/06/272172.5000.00169.0029350.21%
2024/06/261174.002175.00175.00-1925-0.11%
2024/06/241165.5000.00164.0019000.11%
2024/06/2100.001166.00166.00-1908-0.11%
2024/06/191164.0000.00164.0019330.11%
2024/06/180.2165.251163.51164.00-0.8941-0.09%
2024/06/170.2168.000169.50167.000.29350.02%
2024/06/142174.031175.50173.5019310.11%
2024/06/130180.0000.00181.0009120.00%
2024/06/0700.001163.50167.00-1837-0.12%
2024/06/061161.5000.00160.5018120.12%
2024/06/030.2158.0000.00158.000.28670.02%
2024/05/2900.000163.50161.0001,0310.00%
2024/05/2300.000165.00163.0001,0890.00%
2024/05/221.4167.1400.00167.501.41,0780.13%
2024/05/211167.0000.00164.5011,0760.09%
2024/05/200.3165.8000.00165.500.31,0750.02%
2024/05/160.5167.5000.00165.000.51,0720.05%
2024/05/0600.000166.50166.0001,1500.00%
2024/05/021173.0000.00171.0011,1350.09%
2024/04/300172.503171.00173.00-31,136-0.26%
2024/04/250166.5000.00166.5001,1160.00%
2024/04/173154.504155.50154.50-11,180-0.08%
2024/04/1200.008170.00168.50-81,252-0.64%
2024/04/011183.5000.00181.5011,2880.08%
2024/03/2800.001171.50168.00-11,291-0.08%
2024/03/261175.0000.00175.0011,3110.08%
2024/03/212175.004170.50173.50-21,336-0.15%
2024/03/192172.251169.00171.0011,4180.07%
2024/03/182161.751165.00166.0011,4520.07%
2024/03/141160.001160.00160.5001,4570.00%
2024/03/1300.000155.50156.5001,4630.00%
2024/03/111162.000155.50153.5011,4970.07%
2024/03/0800.003174.67164.00-31,483-0.20%
2024/03/073183.330181.00182.0031,4670.20%
2024/03/0600.000187.05187.5001,4620.00%
2024/03/051192.4600.00191.0011,4440.07%
2024/03/040186.0029.5186.51187.00-29.51,387-2.13%
2024/02/290163.5000.00163.5001,2840.00%
2024/02/232148.5000.00148.0021,2930.15%
2024/02/221148.0000.00148.0011,3400.07%
2024/02/1500.001153.50152.00-11,439-0.07%
2024/02/0500.000156.00157.0001,3820.00%
2024/02/0211155.5900.00154.00111,3710.80%
2024/01/3000.000165.50162.5001,3830.00%
2024/01/2500.000160.50159.5001,4310.00%
2024/01/240166.0000.00164.0001,4310.00%
2024/01/235159.5000.00159.5051,4380.35%
2024/01/193160.0200.00160.0031,4890.20%
2024/01/170166.0000.00163.0001,5280.00%
2024/01/160167.500166.30166.5001,5400.00%
2024/01/150162.0012157.46163.00-121,525-0.79%
2024/01/126149.2500.00148.5061,4990.40%
2024/01/1112149.4200.00150.50121,4960.80%
2024/01/101145.000148.00148.5011,4930.06%
2024/01/0910156.9500.00150.00101,4810.67%
2024/01/081167.502168.25166.50-11,435-0.07%
2024/01/053167.002170.00166.5011,4250.07%
2024/01/041.3166.320172.50166.501.31,4160.09%
2024/01/0300.0016172.94167.00-161,409-1.13%
2024/01/020172.501.2173.28172.00-1.21,404-0.08%
2023/12/291165.0000.00164.5011,3890.07%
2023/12/281163.501165.99165.0001,4170.00%
2023/12/276.1168.350168.50167.006.11,4240.43%
2023/12/265.1167.1610169.75171.00-4.91,414-0.35%
2023/12/2510171.600172.00170.00101,4010.71%
2023/12/212172.5000.00172.0021,3690.15%
2023/12/2000.000179.00172.5001,3550.00%
2023/12/193168.0000.00171.5031,3280.23%
2023/12/150175.113173.99172.00-31,295-0.23%
2023/12/140163.500166.00166.0001,2480.00%
2023/12/132162.022164.50166.0001,2140.00%
2023/12/120155.333155.00156.00-31,183-0.25%
2023/12/077154.714152.35149.0031,1650.25%
2023/12/060155.0000.00155.5001,1290.00%
2023/12/050151.5000.00152.5001,1240.00%
2023/12/0400.000.1148.00148.00-0.11,1200.00%
2023/12/010157.5000.00157.5001,1050.00%
2023/11/290155.000153.50154.0001,0900.00%
2023/11/280153.000154.50153.5001,0810.00%
2023/11/273148.5000.00148.5031,0720.28%
2023/11/240153.0000.00153.5001,0700.00%
2023/11/220149.5000.00150.5001,0470.00%
2023/11/212149.482149.50146.0001,0500.00%
2023/11/2000.001141.00138.00-11,031-0.10%
2023/11/170141.2500.00141.0001,0170.00%
2023/11/160139.0000.00139.0009680.00%
2023/11/150132.5000.00133.5009480.00%
2023/11/141129.0000.00128.5019370.11%
2023/11/130130.0000.00126.0009180.00%
2023/11/100123.5000.00123.0009030.00%
2023/11/0800.001126.00125.00-1882-0.11%
2023/11/0300.000127.00127.0008720.00%
2023/11/020133.0000.00135.0008280.00%
2023/10/3100.001128.00127.50-1795-0.13%
2023/10/302130.002128.50130.5007800.00%
2023/10/2700.0031126.37125.00-31757-4.09%
2023/10/2600.001121.00118.00-1727-0.14%
2023/10/253118.671116.50120.0027260.28%
2023/10/242117.7500.00118.0026870.29%
2023/10/2030107.6000.00107.50306804.41%
2023/10/161103.001102.00102.0007000.00%
2023/09/2800.000.397.4097.80-0.3650-0.04%
2023/09/221.492.44193.1094.000.49880.04%
2023/09/20194.3000.0092.0011,0810.09%
2023/09/1900.00094.2093.1001,0790.00%
2023/09/1800.000.198.0097.00-0.11,074-0.01%
2023/09/150.199.8000.00100.500.11,1380.01%
2023/09/0600.003113.50111.00-31,132-0.27%
2023/08/3100.000124.00123.0001,1200.00%
2023/08/280121.501118.50116.50-11,094-0.09%
2023/08/2500.001119.00119.00-11,081-0.09%
2023/08/240120.0000.00119.5001,0600.00%
2023/08/2300.002109.00109.50-21,049-0.19%
2023/08/222103.5000.00104.0021,0410.19%
2023/08/2100.002103.00102.50-21,031-0.19%
2023/08/09197.50196.0096.0009930.00%
2023/08/01296.0000.0096.1021,0230.20%
2023/07/311100.50196.6097.9001,0300.00%
2023/07/251103.0000.00103.0011,1430.09%
2023/07/244122.881114.00113.5031,1270.27%
2023/07/053128.003117.33116.5001,3940.00%
2023/07/031114.001115.00117.5001,3520.00%
2023/06/301101.504104.25110.50-31,266-0.24%
2023/06/29696.95399.37100.5031,1520.26%
2023/06/28187.9000.0091.6011,1100.09%
2023/06/2700.00283.2083.30-21,103-0.18%
2023/06/211583.801590.7784.0001,1120.00%
2023/06/20287.6000.0087.1021,0390.19%
2023/06/1500.00182.4082.20-11,181-0.08%
2023/06/1400.00183.9083.60-11,198-0.08%
2023/06/0900.00182.7082.70-11,256-0.08%
2023/06/06181.9000.0082.3011,3400.07%
2023/05/041083.001083.3081.7002,7060.00%
2023/04/19283.6000.0083.9023,1420.06%
2023/04/18288.0000.0082.6023,1910.06%
2023/04/1400.00182.3081.60-13,207-0.03%
2023/04/0700.00180.7085.80-13,093-0.03%
2023/04/06178.0000.0078.0013,0200.03%
2023/03/2700.00077.3075.0002,9640.00%
2023/03/21084.20079.8079.3002,9880.00%
2023/03/20083.30078.8081.8002,9220.00%
2023/03/17077.0000.0078.9002,8460.00%
2023/03/16178.3000.0075.3012,8330.04%
2023/03/15079.9000.0077.8002,8110.00%
2023/03/1300.00075.8080.0002,7710.00%
2023/03/1000.00077.8078.5002,7790.00%
2023/03/0800.00077.9079.5002,7520.00%
2023/03/07081.3600.0077.5002,7540.00%
2023/03/06176.90178.1078.6002,6990.00%
2023/03/02080.00078.7778.0002,6300.00%
2023/03/01776.883777.6175.20-302,552-1.17%
2023/02/243075.5000.0071.80302,4731.21%
2023/02/23669.85670.2873.7002,4130.00%
2023/02/22968.32968.1867.0002,3660.00%
2023/02/21161.70164.5066.9002,2060.00%
2023/02/14153.70152.4052.4002,0380.00%
2023/02/1300.00152.2053.30-12,032-0.05%
2023/02/1000.00152.3052.10-12,025-0.05%
2023/02/09455.15353.5753.1012,0580.05%
2023/02/08154.00153.5053.5002,0430.00%
2023/02/07254.202.153.6453.70-0.12,027-0.01%
2023/02/06454.63454.7554.5002,0010.00%
2023/02/03257.522.158.1152.50-0.11,9100.00%
2023/02/02251.65251.6054.6001,7440.00%
2023/02/01150.64249.4549.65-11,658-0.06%
2023/01/30142.03344.7045.35-21,501-0.13%
2023/01/17142.2500.0041.2511,4690.07%
2023/01/16342.75142.0542.0521,4400.14%
2023/01/130.142.4000.0042.900.11,3890.01%
2023/01/12742.687.140.4640.20-0.11,297-0.01%
2023/01/11542.58743.6844.60-21,207-0.17%
2023/01/10141.0000.0041.4011,1560.09%
2023/01/0900.00340.5039.90-31,109-0.27%
2023/01/06436.81337.4337.5011,0610.09%
2023/01/05436.886.836.6336.65-2.81,011-0.28%
2022/12/231.230.02130.1030.100.21,1300.01%
2022/12/21028.9000.0028.9001,1770.00%
2022/12/2000.00028.4528.1501,2020.00%
2022/12/1900.00028.5328.5001,2440.00%
2022/12/160.130.50129.7028.80-11,316-0.07%
2022/12/1500.00129.3028.40-11,344-0.07%
2022/12/13229.4300.0028.0521,6380.12%
2022/12/07230.184.130.4930.70-2.11,908-0.11%
2022/12/0200.00432.6431.85-41,935-0.21%
2022/12/01231.48130.9530.9511,8980.05%
2022/11/30231.23231.6031.3001,8920.00%
2022/11/29831.56431.7831.2541,8910.21%
2022/11/28130.951.131.0931.00-0.11,8690.00%
2022/11/2500.00231.2031.10-21,867-0.11%
2022/11/2400.00231.1330.90-21,858-0.11%
2022/11/23131.0500.0030.5511,8550.05%
2022/11/22230.53230.9531.2501,8460.00%
2022/11/21531.29630.8831.55-11,843-0.05%
2022/11/172.227.50327.6328.25-0.81,817-0.05%
2022/11/1600.00126.8526.35-11,877-0.05%
2022/11/15126.6500.0026.7011,9650.05%
2022/11/14126.60127.0027.1001,9790.00%
2022/11/11327.37226.5026.5012,0020.05%
2022/11/10127.2000.0026.5512,0310.05%
2022/11/09227.40227.2527.2502,0400.00%
2022/11/08128.1500.0027.1512,0470.05%
2022/11/07228.0500.0028.3022,0350.10%
2022/11/0400.00127.7028.95-11,987-0.05%
2022/11/03225.80226.2026.3501,9910.00%
2022/11/02126.4500.0026.2012,0120.05%
2022/10/26924.92624.8324.0032,0190.15%
2022/10/25325.7000.0025.4032,0080.15%
2022/10/21125.90125.9025.4001,9990.00%
2022/10/20625.941126.1226.25-51,992-0.25%
2022/10/19128.0000.0027.0511,9770.05%
2022/10/170.327.34028.5028.100.31,9600.02%
2022/10/130.527.14127.0026.95-0.51,940-0.03%
2022/10/12428.80329.3329.2511,9220.05%
2022/10/1100.00228.4829.00-21,906-0.10%
2022/10/06130.20131.3031.1501,8780.00%
2022/10/05431.24731.6430.80-31,860-0.16%
2022/10/0400.001.130.5130.65-1.11,756-0.06%
2022/10/037.128.476.128.8127.9011,7420.06%
2022/09/305.129.61229.2829.003.11,7150.18%
2022/09/29230.753.330.6031.00-1.31,650-0.08%
2022/09/28329.23629.4128.20-31,615-0.18%
2022/09/2712.231.321330.8430.50-0.81,596-0.05%
2022/09/262731.73432.2131.60231,5691.47%
2022/09/23336.33134.1033.8021,5270.13%
2022/09/22136.85237.0337.50-11,456-0.07%
2022/09/211239.28740.0738.5051,4010.36%
2022/09/20936.321237.1538.00-31,188-0.25%
2022/09/19735.79636.4134.5511,0900.09%
2022/09/161539.251340.1337.9521,0500.19%
2022/09/15339.050.139.0539.052.98630.34%
2022/09/1400.00733.2935.50-7825-0.85%
2022/09/0800.00132.6532.80-1763-0.13%
2022/09/0500.00233.7833.05-2780-0.26%
2022/09/0200.00235.1534.80-2787-0.25%
2022/09/0100.00039.4035.8007920.00%
2022/08/2500.001.333.1334.10-1.3941-0.14%
2022/08/24131.35031.1531.0019750.10%
2022/08/2300.002.331.5331.75-2.3952-0.24%
2022/08/22128.901.230.4028.90-0.2969-0.02%
2022/08/1900.003.227.6527.65-3.2915-0.35%
2022/08/1800.00325.1525.15-3895-0.33%
2022/08/1700.00622.9022.90-6871-0.69%
2022/08/1600.00221.0020.85-2860-0.23%
2022/08/15420.0000.0020.4548800.45%
2022/08/10319.38319.5319.2008730.00%
2022/07/21119.05119.2519.2009110.00%
2022/07/1800.00221.9021.05-2926-0.22%
2022/07/14220.85620.9020.65-4989-0.40%
2022/07/1100.00320.9020.05-31,014-0.30%
2022/07/05219.73219.9319.8001,0250.00%
2022/06/2700.00019.5019.6501,1650.00%
2022/06/23020.1500.0020.1501,1770.00%
2022/06/2200.00119.5519.65-11,180-0.08%
2022/06/14119.50119.8019.4001,1680.00%
2022/06/13320.6500.0020.6031,1430.26%
2022/06/1000.001.520.1020.60-1.51,128-0.13%
2022/06/09120.5000.0020.4511,1200.09%
2022/06/0700.00120.5520.25-11,108-0.09%
2022/06/064.520.161.120.3420.003.41,1030.31%
2022/06/0234.121.572721.4321.057.11,0840.65%
2022/06/0117.120.003320.4321.20-16955-1.67%
2022/05/31419.28419.3419.3008870.00%
2022/05/301719.841120.3419.0068730.69%
2022/05/27719.091118.6619.55-4771-0.52%
2022/05/26217.95017.6517.8027320.27%
2022/05/25317.43417.5417.80-1730-0.14%
2022/05/24519.04218.1517.3037240.41%
2022/05/23219.38518.9819.00-3696-0.43%
2022/05/20318.22218.4518.1516600.15%
2022/05/19218.20218.2818.1006570.00%
2022/05/18118.05318.2218.55-2649-0.31%
2022/05/17318.57118.7517.7026400.32%
2022/05/16117.4000.0017.5516260.16%
2022/05/132419.311319.1617.50116111.80%
2022/05/12318.63318.8018.8005440.00%
2022/05/0300.00016.1516.7004910.00%
2022/04/29016.5000.0016.1004870.00%
2022/04/2500.00014.7514.600467-0.01%
2022/04/21015.6000.0015.3004400.01%
2022/04/1900.00015.0015.3003700.00%
2022/04/1800.00015.8516.2003470.00%
2022/04/1500.000.116.0016.00-0.1345-0.01%
2022/04/12017.5500.0016.4003360.01%
2022/04/1100.00016.5016.500324-0.01%
2022/04/08018.54016.8517.1503190.01%
2022/04/0700.00017.3017.0003160.00%
2022/03/30518.65519.1517.7502520.01%
2022/03/2900.00217.7017.70-2152-1.31%
2022/03/09115.90115.9015.350770.00%
2022/01/2600.000.214.4014.65-0.258-0.27%
2021/12/300.114.8500.0014.500.1780.06%
2021/12/2700.000.114.2514.10-0.173-0.14%
2021/11/25113.5000.0013.551771.29%
2021/11/170.113.7300.0013.600.1750.13%
2021/05/120.116.3500.0015.250.16810.01%
2021/04/2800.00017.2516.9006560.00%
2021/04/2300.00017.5018.1006470.00%
2021/04/2200.00018.5018.0006450.00%
2021/04/2000.000.118.6018.80-0.1643-0.01%
2021/04/140.117.750.118.1017.7506330.00%
2021/04/1200.00319.8019.65-3613-0.49%
2021/04/0800.00518.6918.60-5582-0.86%
2021/04/0600.00218.3018.20-2568-0.35%
2021/04/01018.10017.5017.6005520.00%
2021/03/310.117.2000.0017.850.15410.01%
2021/03/29016.7000.0016.7505360.00%
2021/03/2200.00016.6516.5505180.00%
2021/03/18016.82017.0016.4004950.00%
2021/03/17017.0000.0017.0504670.00%
2021/03/0500.000.315.7015.75-0.3375-0.08%
2021/02/25318.45119.2418.9522980.66%
2021/02/24919.19018.6518.4592693.34%
2021/02/23019.1000.0019.1002090.00%
2021/02/2200.000.116.5017.40-0.1164-0.03%
2021/02/190.116.5000.0016.500.11370.04%
2021/02/170.314.8000.0014.800.31090.29%
2020/10/26214.70214.5014.3503030.00%
2020/09/29117.10116.6017.1002130.00%
2020/08/2100.00112.2012.50-1169-0.59%
2020/08/110.112.1500.0011.800.11560.06%
2020/08/100.112.3000.0012.050.11550.04%
2020/07/0200.00112.9513.35-1149-0.67%
2020/06/2400.00112.5012.50-1149-0.67%
2020/06/11111.7000.0011.9511530.65%
2020/05/1229.9000.009.892822.44%
2020/04/2900.00110.3010.20-177-1.30%
2020/04/2329.9600.009.802702.84%
2019/08/05116.40116.0516.300980.00%
2019/02/15116.25116.5515.6001850.00%
2019/02/14115.70115.9015.5001780.00%
2018/02/2600.00212.6512.75-223-8.62%
泰茂實業營收/7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網-2024/08/05
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
泰茂 相關文章
泰茂 相關影音