立隆電 (2472)-元大-北屯券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.2
漲跌
▲0.8
漲幅
+0.95%
成交量
2,667張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5.1	86.83	4	84.95	84.40	1.1	1,482	0.07%
2024/12/09	35	88.49	17	87.29	87.60	18	1,441	1.25%
2024/12/06	25	85.82	28	86.24	87.70	-3	1,345	-0.22%
2024/12/05	30	89.42	9	88.87	86.70	21	1,274	1.65%
2024/12/04	7.5	84.57	12	87.66	89.90	-4.5	1,000	-0.45%
2024/12/03	11	82.77	5	83.34	81.80	6	832	0.72%
2024/12/02	6	80.50	0	0.00	79.70	6	769	0.78%
2024/11/19	1	76.50	0	0.00	76.20	1	740	0.13%
2024/11/14	0	0.00	2	76.05	76.30	-2	792	-0.25%
2024/10/30	5	72.56	0	0.00	72.20	5	953	0.52%
2024/10/29	1	74.50	0	0.00	74.40	1	945	0.11%
2024/10/24	1	76.90	0	0.00	76.80	1	980	0.10%
2024/09/25	0	0.00	1	75.60	75.60	-1	1,656	-0.06%
2024/09/23	4	74.60	1	75.20	74.90	3	1,777	0.17%
2024/09/19	1	74.70	0	0.00	74.70	1	2,011	0.05%
2024/09/16	1	75.10	0	0.00	75.30	1	2,241	0.04%
2024/09/10	1	75.00	1	74.00	73.40	0	2,288	0.00%
2024/08/29	0	0.00	6	79.30	79.90	-6	2,373	-0.25%
2024/08/28	0.3	78.40	0	0.00	78.40	0.3	2,369	0.01%
2024/08/26	10	78.60	1	78.90	77.40	9	2,400	0.37%
2024/08/23	1	75.90	1	76.50	77.80	0	2,403	0.00%
2024/08/21	1	78.10	1	79.10	78.60	0	2,402	0.00%
2024/08/19	0	0.00	1	82.90	82.30	-1	2,411	-0.04%
2024/08/16	2	82.30	2	83.40	82.30	0	2,363	0.00%
2024/08/14	1	83.10	8	83.24	82.00	-7	2,335	-0.30%
2024/08/13	1	82.20	0	0.00	82.80	1	2,341	0.04%
2024/08/12	1	82.60	0	0.00	82.70	1	2,346	0.04%
2024/08/08	2	81.30	0	0.00	80.80	2	2,341	0.09%
2024/08/07	2	79.20	0	0.00	80.10	2	2,347	0.09%
2024/08/06	0	0.00	0.1	76.70	75.20	-0.1	2,339	0.00%
2024/08/05	1.1	74.00	0	0.00	74.00	1.1	2,335	0.04%
2024/07/31	1	84.90	2	84.45	84.40	-1	2,469	-0.04%
2024/07/30	5	81.60	5	82.00	82.90	0	2,520	0.00%
2024/07/29	1	83.70	1	84.70	81.20	0	2,520	0.00%
2024/07/26	1	83.00	1	83.40	83.60	0	2,520	0.00%
2024/07/23	2	84.05	1	83.40	83.50	1	2,532	0.04%
2024/07/18	0	0.00	0.2	88.80	89.90	-0.2	2,502	-0.01%
2024/07/17	0	91.40	0	0.00	91.00	0	2,470	0.00%
2024/07/16	3	93.63	1	93.80	91.50	2	2,446	0.08%
2024/07/15	0.1	89.20	0	0.00	89.30	0.1	2,357	0.00%
2024/07/12	0	0.00	1	87.40	88.20	-1	2,319	-0.04%
2024/07/11	1	90.60	6.2	89.28	88.70	-5.2	2,311	-0.22%
2024/07/10	1	85.47	3	87.00	87.00	-2	2,246	-0.09%
2024/07/08	1	84.40	1	83.80	84.00	0	2,244	0.00%
2024/07/05	3	85.60	2	85.30	85.80	1	2,228	0.04%
2024/07/04	3	84.67	7.1	84.70	85.00	-4.1	2,197	-0.19%
2024/07/03	2	83.25	0	0.00	83.90	2	2,175	0.09%
2024/07/02	5.2	82.16	0	0.00	81.90	5.2	2,198	0.24%
2024/07/01	8	84.16	0	0.00	83.20	8	2,201	0.36%
2024/06/28	2.1	86.64	1	86.20	86.50	1.1	2,192	0.05%
2024/06/27	4	83.95	0	0.00	83.10	4	2,183	0.18%
2024/06/25	18	86.44	2	84.60	85.00	16	2,103	0.76%
2024/06/24	4	85.73	8	86.51	85.30	-4	1,922	-0.21%
2024/06/21	0	0.00	4	83.40	83.70	-4	1,786	-0.22%
2024/06/20	1	79.60	2	79.20	79.20	-1	1,704	-0.06%
2024/06/19	3	79.00	0	0.00	78.60	3	1,705	0.18%
2024/06/14	3	80.11	1	80.70	80.30	2	1,749	0.12%
2024/06/13	2.1	81.15	14	80.14	81.20	-11.9	1,732	-0.69%
2024/06/07	3	78.70	1	77.20	78.80	2	1,667	0.12%
2024/06/03	3	77.60	0	0.00	77.50	3	1,688	0.18%
2024/05/27	10	79.78	0	0.00	79.40	10	1,670	0.60%
2024/05/24	0	0.00	2	78.05	78.30	-2	1,656	-0.12%
2024/05/23	3	76.50	0	0.00	76.30	3	1,637	0.18%
2024/05/22	1	77.40	1	77.80	77.30	0	1,625	0.00%
2024/05/20	5	76.82	0	0.00	76.90	5	1,631	0.31%
2024/05/16	1	78.30	0.3	78.40	78.30	0.8	1,623	0.05%
2024/05/13	0.1	77.90	0	0.00	77.80	0.1	1,657	0.00%
2024/05/10	0	0.00	4	78.08	78.10	-4	1,641	-0.24%
2024/05/06	0	0.00	2	78.50	79.70	-2	1,486	-0.13%
2024/05/03	0	0.00	0.1	78.70	76.60	-0.1	1,406	-0.01%
2024/04/30	1	75.70	0	0.00	75.50	1	1,334	0.07%
2024/04/26	0	0.00	10	74.90	75.30	-10	1,304	-0.77%
2024/04/25	9	74.50	0	0.00	74.20	9	1,289	0.70%
2024/04/19	4	70.80	0	0.00	71.80	4	1,301	0.31%
2024/04/17	1	73.60	0	0.00	73.70	1	1,299	0.08%
2024/04/15	4	73.80	0.1	74.50	74.10	3.9	1,267	0.31%
2024/04/12	0.1	76.60	5	76.18	76.60	-4.9	1,250	-0.39%
2024/04/10	5	75.80	0	0.00	74.50	5	1,193	0.42%
2024/04/08	5	76.20	5	75.00	75.30	0	1,161	0.00%
2024/04/01	5	74.00	6	74.47	75.10	-1	1,069	-0.09%
2024/03/25	0	0.00	2	72.20	72.20	-2	1,004	-0.20%
2024/03/20	1	72.40	1	72.40	72.70	0	1,090	0.00%
2024/03/19	0.1	72.20	1	71.80	71.70	-0.9	1,137	-0.08%
2024/03/13	0	0.00	1	67.60	66.90	-1	1,240	-0.08%
2024/03/08	3	66.30	0	0.00	66.30	3	1,292	0.23%
2024/03/07	0	0.00	0.1	71.40	71.10	-0.1	1,267	0.00%
2024/03/01	1	72.40	0.1	71.80	71.70	0.9	1,636	0.06%
2024/02/27	0.2	72.04	0	0.00	71.50	0.2	1,640	0.02%
2024/02/20	1	72.10	0	0.00	72.10	1	1,580	0.06%
2024/02/19	0	72.50	0	0.00	72.60	0	1,567	0.00%
2024/02/16	0	0.00	2	72.80	72.70	-2	1,562	-0.13%
2024/02/15	1	72.10	1	72.20	72.10	0	1,538	0.00%
2024/02/05	0	68.80	0	0.00	68.80	0	1,491	0.00%
2024/01/26	1	68.00	0	0.00	68.00	1	1,465	0.07%
2024/01/23	0	0.00	1	70.70	70.00	-1	1,449	-0.07%
2024/01/22	0	0.00	2	71.20	70.80	-2	1,439	-0.14%
2024/01/17	1	71.70	1	72.00	70.90	0	1,409	0.00%
2024/01/10	1	68.00	0	0.00	68.10	1	1,338	0.07%
2024/01/08	0	0.00	2	68.50	67.00	-2	1,311	-0.15%
2024/01/04	1	69.60	0	0.00	69.50	1	1,287	0.08%
2024/01/03	2	70.80	0	0.00	70.10	2	1,280	0.16%
2024/01/02	4	71.50	0	0.00	70.70	4	1,271	0.31%
2023/12/26	0	0.00	2	70.90	71.00	-2	1,207	-0.17%
2023/12/25	0	0.00	2	70.90	70.70	-2	1,200	-0.17%
2023/12/22	2	70.90	0	0.00	70.90	2	1,195	0.17%
2023/12/21	0	0.00	2	71.10	71.00	-2	1,186	-0.17%
2023/12/20	0	0.00	8	72.18	71.70	-8	1,169	-0.68%
2023/12/19	3	73.13	1	72.20	72.20	2	1,152	0.17%
2023/12/18	2	75.00	0	0.00	73.00	2	1,124	0.18%
2023/12/15	1	73.90	1	74.20	74.90	0	1,083	0.00%
2023/12/13	3	73.07	3	73.23	73.00	0	953	0.00%
2023/12/12	3	71.30	8	71.23	71.40	-5	893	-0.56%
2023/12/11	10	71.94	0	0.00	71.60	10	864	1.16%
2023/12/07	3	70.77	1	70.00	69.70	2	804	0.25%
2023/12/05	1	70.30	0	0.00	70.00	1	768	0.13%
2023/12/04	0	0.00	5	69.96	69.90	-5	749	-0.67%
2023/12/01	1	70.30	0	0.00	70.10	1	723	0.14%
2023/11/30	3	69.50	0	0.00	69.40	3	691	0.43%
2023/11/29	9	69.54	6	68.25	70.00	3	646	0.46%
2023/11/28	24	65.17	15	65.00	65.50	9	478	1.88%
2023/11/24	1	61.40	2	61.45	61.60	-1	382	-0.26%
2023/11/14	3	58.30	0	0.00	58.60	3	352	0.85%
2023/09/12	1	60.60	0	0.00	60.20	1	462	0.22%
2023/09/06	0	0.00	1	60.20	60.20	-1	443	-0.23%
2023/09/05	0	0.00	1	60.20	60.80	-1	442	-0.23%
2023/09/04	4	59.55	20	60.09	60.40	-16	431	-3.70%
2023/09/01	19	58.56	0	0.00	58.30	19	401	4.74%
2023/08/23	0	0.00	6	53.50	53.80	-6	391	-1.53%
2023/08/15	5	58.00	0	0.00	58.30	5	358	1.40%
2023/08/01	1	60.90	0	0.00	60.70	1	327	0.31%
2023/07/10	1	60.80	0	0.00	60.80	1	515	0.19%
2023/07/07	1	61.50	0	0.00	61.20	1	530	0.19%
2023/07/04	1	62.30	0	0.00	62.40	1	560	0.18%
2023/06/13	0	0.00	6	63.20	63.20	-6	716	-0.84%
2023/06/05	0	0.00	6	63.40	63.40	-6	1,014	-0.59%
2023/06/02	1	62.80	0	0.00	62.80	1	1,031	0.10%
2023/05/31	1	62.60	0	0.00	62.30	1	1,050	0.10%
2023/05/18	0	0.00	1	63.10	63.40	-1	1,304	-0.08%
2023/05/16	1	62.20	0	0.00	62.30	1	1,363	0.07%
2023/05/11	2	61.65	0	0.00	61.50	2	1,365	0.15%
2023/05/10	0	0.00	1	62.80	62.80	-1	1,367	-0.07%
2023/04/28	0	0.00	2	65.70	64.80	-2	1,347	-0.15%
2023/04/24	1	66.20	0	0.00	66.80	1	1,316	0.08%
2023/04/20	3	65.60	0	0.00	65.70	3	1,288	0.23%
2023/04/17	0	0.00	14	66.11	67.50	-14	1,230	-1.14%
2023/04/14	0	0.00	4	67.30	66.50	-4	1,216	-0.33%
2023/04/13	0	0.00	1	66.80	66.30	-1	1,205	-0.08%
2023/04/12	1	67.10	0	0.00	67.00	1	1,191	0.08%
2023/04/10	1	66.00	0	0.00	66.00	1	1,167	0.09%
2023/03/27	0	0.00	6	66.50	66.40	-6	1,087	-0.55%
2023/03/21	0	0.00	1	69.50	68.60	-1	1,026	-0.10%
2023/03/16	6	66.47	0	0.00	66.50	6	982	0.61%
2023/03/15	1	67.80	0	0.00	67.50	1	970	0.10%
2023/03/09	1	71.60	3	69.93	72.20	-2	844	-0.24%
2023/03/08	2	69.50	1.1	66.83	69.40	1	735	0.13%
2023/03/07	0	0.00	0	66.90	67.20	0	672	0.00%
2023/03/06	0	0.00	11	66.10	66.10	-11	651	-1.69%
2023/03/02	0	0.00	0	64.00	64.00	0	623	0.00%
2023/02/21	0	0.00	2	66.54	65.80	-2	559	-0.36%
2023/02/20	1	64.40	13	64.18	63.80	-12	480	-2.50%
2023/02/17	1	63.80	1	64.30	63.70	0	459	0.00%
2023/02/16	5	63.30	1	63.50	61.80	4	406	0.98%
2023/02/15	2	62.25	1	61.80	62.30	1	384	0.26%
2023/02/14	0	0.00	3	61.00	60.80	-3	350	-0.86%
2023/02/13	0.1	58.70	0	0.00	58.40	0.1	329	0.03%
2023/02/10	0	0.00	2.1	59.00	58.80	-2.1	329	-0.63%
2023/02/09	0.1	59.60	0	0.00	59.60	0.1	326	0.03%
2023/02/02	10	59.21	0	0.00	59.20	10	303	3.30%
2023/01/05	4	56.00	0	0.00	55.80	4	263	1.52%
2023/01/03	10	54.00	0	0.00	54.20	10	261	3.82%
2022/11/21	6	55.70	0	0.00	55.70	6	280	2.14%
2022/11/09	0	0.00	1	52.20	52.00	-1	242	-0.41%
2022/09/22	0	0.00	7	52.50	52.60	-7	306	-2.28%
2022/09/01	3	57.60	0	0.00	57.40	3	324	0.93%
2022/08/31	3	58.50	0	0.00	58.50	3	322	0.93%
2022/08/22	0	0.00	19	56.62	56.60	-19	328	-5.78%
2022/08/19	2	57.30	0	0.00	57.20	2	329	0.61%
2022/08/18	5	56.88	0	0.00	56.90	5	330	1.51%
2022/08/17	3	56.70	0	0.00	56.50	3	336	0.89%
2022/08/12	5	56.68	0	0.00	56.80	5	341	1.47%
2022/08/01	2	57.00	0	0.00	57.70	2	361	0.55%
2022/07/22	1	56.60	0	0.00	56.20	1	350	0.29%
2022/07/01	3	50.80	0	0.00	50.30	3	372	0.81%
2022/06/29	3	56.00	0	0.00	55.90	3	353	0.85%
2022/06/17	3	60.40	0	0.00	59.80	3	392	0.76%
2022/06/16	1	62.20	0	0.00	61.50	1	387	0.26%
2022/06/13	1	63.40	0	0.00	63.40	1	396	0.25%
2022/06/10	0	0.00	1	64.80	64.50	-1	400	-0.25%
2022/06/09	3	64.80	0	0.00	64.80	3	409	0.73%
2022/06/01	0	0.00	1	65.40	64.70	-1	453	-0.22%
2022/05/31	0	0.00	1	64.70	64.60	-1	455	-0.22%
2022/05/24	0	0.00	3	63.10	62.60	-3	490	-0.61%
2022/05/23	0	0.00	2.2	63.77	63.60	-2.2	504	-0.44%
2022/05/19	2	62.70	3	61.00	62.40	-1	507	-0.20%
2022/05/16	0	0.00	1	60.80	60.50	-1	507	-0.20%
2022/04/25	3	59.23	0	0.00	59.40	3	620	0.48%
2022/04/22	1	62.50	0	0.00	62.40	1	621	0.16%
2022/04/20	1	62.80	0	0.00	62.80	1	667	0.15%
2022/04/14	3	64.00	0	0.00	63.90	3	874	0.34%
2022/04/12	3	62.00	0	0.00	61.80	3	867	0.35%
2022/04/08	3	63.80	0	0.00	63.70	3	883	0.34%
2022/03/29	3	66.70	0	0.00	66.00	3	932	0.32%
2022/03/28	0	0.00	1	66.20	66.00	-1	926	-0.11%
2022/03/24	6	65.30	1	65.70	65.80	5	909	0.55%
2022/03/22	1	64.20	0	0.00	64.20	1	888	0.11%
2022/03/15	0	0.00	1	63.00	62.10	-1	904	-0.11%
2022/03/09	2	62.65	0	0.00	63.00	2	932	0.21%
2022/03/08	0	0.00	5	63.80	62.50	-5	982	-0.51%
2022/03/07	1	66.40	0	0.00	65.70	1	972	0.10%
2022/03/04	1	68.90	0	0.00	68.70	1	1,003	0.10%
2022/03/03	1	68.80	0	0.00	69.20	1	1,012	0.10%
2022/03/02	2	68.70	1	69.00	69.00	1	1,033	0.10%
2022/02/24	0	0.00	1	70.00	68.20	-1	1,059	-0.09%
2022/02/21	0	0.00	4	68.98	69.20	-4	1,069	-0.37%
2022/02/14	0	0.00	2	69.40	69.00	-2	1,087	-0.18%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/02/10	0	0.00	1	69.70	69.50	-1	1,069	-0.09%
2022/02/08	0	0.00	2	66.35	67.80	-2	1,031	-0.19%
2022/02/07	2	64.55	0	0.00	65.20	2	1,021	0.20%
2022/01/25	1	64.50	0	0.00	63.70	1	1,040	0.10%
2022/01/21	1	66.00	1.2	65.99	65.90	-0.2	1,038	-0.01%
2022/01/20	0	0.00	1	67.90	67.80	-1	1,035	-0.10%
2022/01/17	0	0.00	2	66.70	68.70	-2	1,028	-0.19%
2022/01/14	1	66.40	0	0.00	66.60	1	1,023	0.10%
2022/01/13	5	69.00	1	69.50	68.50	4	1,014	0.39%
2022/01/12	16.2	69.37	1	69.60	69.70	15.2	995	1.52%
2022/01/11	7	70.91	1	69.50	68.70	6	966	0.62%
2022/01/10	8	69.73	2	69.50	70.50	6	894	0.67%
2022/01/07	1	67.20	0	0.00	67.00	1	830	0.12%
2022/01/05	0	0.00	1	67.00	66.60	-1	804	-0.12%
2022/01/03	0	0.00	2	66.85	66.90	-2	798	-0.25%
2021/12/29	0	0.00	1	66.40	66.20	-1	797	-0.13%
2021/12/27	0	0.00	1	66.40	66.00	-1	806	-0.12%
2021/12/14	1	63.40	0	0.00	63.40	1	857	0.12%
2021/12/09	1	65.80	1	66.30	65.80	0	891	0.00%
2021/12/08	1	66.20	0	0.00	65.80	1	891	0.11%
2021/12/06	2.1	67.41	0	0.00	67.00	2.1	901	0.23%
2021/12/02	0	0.00	2	70.50	68.60	-2	914	-0.22%
2021/11/29	0	0.00	1	65.60	66.00	-1	854	-0.12%
2021/11/26	0	0.00	2	67.00	65.60	-2	886	-0.23%
2021/11/25	1	66.70	0	0.00	67.40	1	882	0.11%
2021/11/19	1	65.80	0	0.00	65.90	1	903	0.11%
2021/11/16	1	64.30	0	0.00	64.40	1	882	0.11%
2021/11/12	1	64.30	0	0.00	63.90	1	934	0.11%
2021/11/10	0	0.00	1	64.20	63.70	-1	973	-0.10%
2021/10/28	1	64.00	0	0.00	64.00	1	1,284	0.08%
2021/10/14	0	0.00	1	58.50	59.50	-1	1,746	-0.06%
2021/10/06	1	59.90	0	0.00	58.10	1	2,044	0.05%
2021/10/04	0	0.00	1	58.00	58.00	-1	2,454	-0.04%
2021/10/01	0	0.00	1	61.70	60.80	-1	2,508	-0.04%
2021/09/30	1	63.20	1	63.70	63.60	0	2,569	0.00%
2021/09/15	1	66.50	0	0.00	67.80	1	3,047	0.03%
2021/09/07	0	0.00	1	68.70	69.00	-1	3,061	-0.03%
2021/09/06	1	68.30	0	0.00	68.30	1	3,067	0.03%
2021/09/03	2	70.45	0	0.00	70.50	2	3,080	0.06%
2021/09/01	0	0.00	1	70.80	71.30	-1	3,054	-0.03%
2021/08/31	1	71.50	0	0.00	71.80	1	3,011	0.03%
2021/08/27	2	71.90	1	72.00	71.60	1	2,986	0.03%
2021/08/26	1	71.10	0	0.00	72.00	1	2,976	0.03%
2021/08/25	1	71.40	2	71.75	71.10	-1	2,970	-0.03%
2021/08/23	1	68.30	0	0.00	69.40	1	2,972	0.03%
2021/08/18	0	0.00	4	67.18	70.20	-4	2,952	-0.14%
2021/08/05	3	76.33	2	75.50	76.70	1	2,830	0.04%
2021/08/03	3	74.50	0	0.00	73.70	3	2,808	0.11%
2021/07/27	2	76.85	2	78.50	75.50	0	2,861	0.00%
2021/07/23	0	0.00	11	76.27	76.30	-11	2,817	-0.39%
2021/07/22	1	78.60	2	79.60	78.00	-1	2,771	-0.04%
2021/07/21	14	78.20	1	77.80	77.90	13	2,678	0.49%
2021/07/19	0	0.00	11	78.29	77.90	-11	2,545	-0.43%
2021/07/15	2	76.75	2	77.00	76.80	0	2,492	0.00%
2021/07/14	1	76.50	2	76.10	76.40	-1	2,473	-0.04%
2021/07/13	6	77.98	1	76.80	76.80	5	2,419	0.21%
2021/07/12	7	78.67	4	78.00	78.90	3	2,316	0.13%
2021/07/09	45	75.11	46	75.80	77.10	-1	2,156	-0.05%
2021/07/08	12	74.50	17	74.81	73.90	-5	1,965	-0.25%
2021/07/07	3	74.27	9	74.14	73.70	-6	1,924	-0.31%
2021/07/06	8	73.71	14	73.76	74.00	-6	1,864	-0.32%
2021/07/01	3	68.43	1	70.80	67.70	2	1,762	0.11%
2021/06/30	12	69.87	2	70.70	71.50	10	1,726	0.58%
2021/06/29	4	67.60	1	68.00	68.00	3	1,642	0.18%
2021/06/28	0	0.00	4	65.00	66.70	-4	1,567	-0.26%
2021/06/22	3	63.93	0	0.00	63.50	3	1,637	0.18%
2021/06/21	1	64.30	2	64.80	64.30	-1	1,669	-0.06%
2021/06/18	2	67.60	0	0.00	66.20	2	1,681	0.12%
2021/06/17	0	0.00	1	66.50	67.00	-1	1,680	-0.06%
2021/06/15	0	0.00	1	66.60	66.60	-1	1,697	-0.06%
2021/06/10	2	63.90	0	0.00	64.70	2	1,708	0.12%
2021/05/24	0	0.00	1	61.00	61.30	-1	2,598	-0.04%
2021/05/11	0	0.00	1	63.80	61.80	-1	3,347	-0.03%
2021/05/10	1	68.00	0	0.00	66.90	1	3,373	0.03%
2021/05/07	1	66.30	0	0.00	67.90	1	3,420	0.03%
2021/05/04	0	0.00	0.2	60.60	63.10	-0.2	3,603	-0.01%
2021/05/03	0	0.00	7	66.99	66.00	-7	3,651	-0.19%
2021/04/29	5	71.60	0	0.00	70.20	5	3,683	0.14%
2021/04/28	9	71.12	0	0.00	71.00	9	3,724	0.24%
2021/04/21	3	72.60	0.3	73.10	72.40	2.7	4,146	0.07%
2021/04/20	5	73.10	5	73.50	73.50	0	4,243	0.00%
2021/04/16	3	72.00	0	0.00	72.30	3	4,751	0.06%
2021/04/15	2	72.50	0	0.00	72.50	2	5,144	0.04%
2021/04/14	1	71.80	0	0.00	71.20	1	5,233	0.02%
2021/04/13	6	74.50	1	75.50	74.30	5	5,258	0.10%
2021/04/12	4	75.20	3	75.17	75.20	1	5,293	0.02%
2021/04/09	0	0.00	1	76.30	75.80	-1	5,298	-0.02%
2021/04/08	4	78.98	2	79.10	79.10	2	5,254	0.04%
2021/04/07	1	77.80	2	77.50	77.90	-1	5,250	-0.02%
2021/04/06	1	77.30	4	76.75	77.30	-3	5,362	-0.06%
2021/04/01	1	75.50	6	75.53	75.70	-5	5,359	-0.09%
2021/03/31	0	0.00	2	76.15	75.20	-2	5,370	-0.04%
2021/03/30	2	76.25	0	0.00	76.40	2	5,404	0.04%
2021/03/29	1	76.70	0	0.00	76.10	1	5,411	0.02%
2021/03/26	7	76.17	0	0.00	76.10	7	5,428	0.13%
2021/03/24	0	0.00	2	77.50	76.90	-2	5,416	-0.04%
2021/03/23	0.1	78.80	0	0.00	78.60	0.1	5,459	0.00%
2021/03/22	0.1	78.50	5	78.60	78.80	-4.9	5,516	-0.09%
2021/03/18	0	0.00	1	80.10	79.70	-1	5,564	-0.02%
2021/03/17	1	79.10	3	79.87	79.50	-2	5,607	-0.04%
2021/03/16	2.1	79.96	2	81.40	79.80	0.1	5,673	0.00%
2021/03/15	1	79.90	1	80.00	80.10	0	5,856	0.00%
2021/03/12	2.1	80.10	5	79.42	79.70	-3	6,003	-0.05%
2021/03/11	5	81.20	2	80.80	80.10	3	5,992	0.05%
2021/03/10	13	77.88	13	77.36	77.90	0	5,868	0.00%
2021/03/09	1	76.10	0.2	77.00	76.50	0.8	5,883	0.01%
2021/03/04	1	78.10	1	78.30	78.20	0	5,886	0.00%
2021/03/03	4	79.15	3	78.37	79.00	1	5,865	0.02%
2021/03/02	0	0.00	10	82.40	79.40	-10	5,804	-0.17%
2021/02/26	10	82.10	3	82.23	81.90	7	5,740	0.12%
2021/02/25	1	84.80	12	82.51	82.30	-11	5,756	-0.19%
2021/02/24	10.1	81.19	2.5	81.20	81.00	7.6	5,626	0.14%
2021/02/23	10.3	81.01	13	81.68	81.70	-2.7	5,541	-0.05%
2021/02/22	0	0.00	3	78.90	78.90	-3	5,137	-0.06%
2021/02/19	1	72.10	3	72.23	71.80	-2	4,961	-0.04%
2021/02/17	7	72.14	5	70.88	71.70	2	4,982	0.04%
2021/02/05	7	68.60	5	68.20	68.20	2	4,996	0.04%
2021/02/04	2	67.60	0	0.00	67.60	2	5,007	0.04%
2021/02/03	0	0.00	1	66.40	66.30	-1	4,996	-0.02%
2021/02/02	3	67.30	0	0.00	67.30	3	4,976	0.06%
2021/02/01	2	66.20	1.3	66.95	66.10	0.7	4,965	0.01%
2021/01/29	7	71.89	5	69.40	68.00	2	4,922	0.04%
2021/01/28	13	72.69	15	72.75	70.70	-2	4,844	-0.04%
2021/01/27	0	0.00	2	69.50	70.80	-2	4,691	-0.04%
2021/01/26	2	70.80	7	70.60	69.20	-5	4,689	-0.11%
2021/01/25	11	70.36	11	70.55	70.50	0	4,650	0.00%
2021/01/21	3	68.00	10.9	67.96	68.10	-7.9	4,525	-0.18%
2021/01/20	1	70.40	10	67.50	67.50	-9	4,473	-0.20%
2021/01/19	14	71.86	40	71.10	70.90	-26	4,374	-0.59%
2021/01/18	2	68.30	4	68.13	69.40	-2	4,233	-0.05%
2021/01/15	22	70.19	54	70.11	69.70	-32	4,166	-0.77%
2021/01/14	1	71.00	1	69.80	71.30	0	4,064	0.00%
2021/01/13	2	71.85	5	70.92	70.40	-3	4,012	-0.07%
2021/01/12	9	71.98	1	70.80	69.00	8	3,911	0.20%
2021/01/11	67	73.19	13	72.88	73.20	54	3,758	1.44%
2021/01/08	46.3	72.07	27.1	70.86	72.60	19.2	3,424	0.56%
2021/01/07	1	65.10	2	65.45	66.00	-1	3,037	-0.03%
2021/01/05	2	63.60	1	63.40	63.70	1	2,860	0.03%
2020/12/31	2	63.90	1	64.30	63.80	1	2,788	0.03%
2020/12/30	1	64.20	2	64.40	64.10	-1	2,753	-0.04%
2020/12/29	10	63.67	11	64.50	64.60	-1	2,693	-0.04%
2020/12/28	3	61.93	4	62.35	62.50	-1	2,556	-0.04%
2020/12/25	4	61.40	4	62.00	61.80	0	2,534	0.00%
2020/12/24	3	62.00	2	62.80	61.80	1	2,527	0.04%
2020/12/22	6	60.12	4	60.50	59.70	2	2,487	0.08%
2020/12/17	4	62.30	3	62.90	62.80	1	2,427	0.04%
2020/12/16	2	63.30	2	62.20	63.90	0	2,363	0.00%
2020/12/15	2	60.20	0	0.00	59.80	2	2,290	0.09%
2020/12/11	2	64.25	2	64.35	63.40	0	2,234	0.00%
2020/12/10	3	65.77	2	64.20	64.10	1	2,180	0.05%
2020/12/09	4	64.13	2	66.70	65.30	2	2,115	0.09%
2020/12/08	1	58.20	3	60.50	63.30	-2	1,938	-0.10%
2020/12/04	0.1	58.90	0	0.00	58.70	0.1	1,828	0.01%
2020/12/02	0	0.00	1	59.00	59.20	-1	1,845	-0.05%
2020/11/30	0	0.00	1	58.20	57.70	-1	1,902	-0.05%
2020/11/27	1	57.60	0	0.00	57.80	1	1,900	0.05%
2020/11/24	3	59.97	3	59.97	58.80	0	1,922	0.00%
2020/11/23	1	59.00	3	59.43	59.70	-2	1,861	-0.11%
2020/11/20	3	59.23	0	0.00	58.20	3	1,857	0.16%
2020/11/19	11	57.70	0	0.00	57.60	11	1,831	0.60%
2020/11/17	2	58.15	1	57.70	57.80	1	1,908	0.05%
2020/11/16	1	57.50	2	57.20	57.20	-1	1,929	-0.05%
2020/11/13	2	56.80	2	57.35	56.90	0	1,982	0.00%
2020/11/11	0	0.00	1	54.80	54.80	-1	2,026	-0.05%
2020/11/04	2	54.25	2	53.60	54.10	0	2,192	0.00%
2020/11/03	1	54.00	1	53.80	53.70	0	2,226	0.00%
2020/10/26	0	0.00	5	53.60	53.30	-5	2,241	-0.22%
2020/10/23	0	0.00	5	53.70	53.10	-5	2,246	-0.22%
2020/10/22	0	0.00	17	53.99	53.40	-17	2,264	-0.75%
2020/10/21	2	54.05	7	53.83	54.00	-5	2,272	-0.22%
2020/10/16	31	53.63	2	54.20	53.20	29	2,380	1.22%
2020/09/29	2	52.30	1	52.30	51.60	1	2,534	0.04%
2020/09/25	5	50.00	1	50.20	49.80	4	2,685	0.15%
2020/09/24	0	0.00	2	51.60	51.50	-2	2,705	-0.07%
2020/09/22	1	52.50	0	0.00	52.30	1	2,695	0.04%
2020/09/17	1	53.80	0	0.00	53.80	1	2,691	0.04%
2020/09/14	2	53.80	3	54.00	54.00	-1	2,683	-0.04%
2020/09/11	2	52.95	0	0.00	52.90	2	2,667	0.07%
2020/09/09	3	55.37	6	54.97	55.50	-3	2,610	-0.11%
2020/09/08	1	56.60	1	56.80	56.50	0	2,558	0.00%
2020/09/07	2	56.00	3	55.60	55.80	-1	2,525	-0.04%
2020/09/04	1	55.60	1	55.70	56.10	0	2,512	0.00%
2020/09/03	5	56.74	0	0.00	57.90	5	2,484	0.20%
2020/09/02	1	55.90	1	55.40	55.40	0	2,427	0.00%
2020/09/01	0	0.00	2	55.15	55.20	-2	2,527	-0.08%
2020/08/31	2	55.30	0	0.00	55.20	2	2,506	0.08%
2020/08/28	3	54.73	1	54.80	54.50	2	2,467	0.08%
2020/08/24	0	0.00	6	55.92	56.00	-6	2,377	-0.25%
2020/08/21	6	57.25	6	56.08	57.40	0	2,334	0.00%
2020/08/20	3	54.93	7	54.50	53.30	-4	2,291	-0.17%
2020/08/19	3	56.70	1	57.00	58.20	2	2,222	0.09%
2020/08/18	1	56.50	2	55.85	56.50	-1	2,169	-0.05%
2020/08/17	4	57.43	1	57.30	57.30	3	2,121	0.14%
2020/08/14	1	54.40	18	53.08	53.80	-17	1,998	-0.85%
2020/08/13	3	50.77	1	50.30	49.60	2	1,888	0.11%
2020/08/12	4	50.60	1	50.00	50.60	3	1,878	0.16%
2020/08/10	1	48.55	0	0.00	48.80	1	1,855	0.05%
2020/08/07	0	0.00	2	49.08	48.70	-2	1,880	-0.11%
2020/08/06	7	48.00	0	0.00	48.05	7	1,922	0.36%
2020/08/05	0	0.00	1	49.00	49.00	-1	1,897	-0.05%
2020/07/30	5	46.45	0	0.00	46.05	5	1,883	0.27%
2020/07/28	2	45.35	0	0.00	44.85	2	1,967	0.10%
2020/07/27	0	0.00	1	46.80	46.55	-1	1,994	-0.05%
2020/07/23	0	0.00	1	48.30	48.90	-1	1,990	-0.05%
2020/07/08	0	0.00	3	45.90	46.50	-3	2,064	-0.15%
2020/07/07	1	46.00	0	0.00	45.40	1	2,062	0.05%
2020/07/06	0	0.00	3	46.07	47.60	-3	2,058	-0.15%
2020/07/03	2	44.58	2	44.10	44.80	0	1,955	0.00%
2020/07/02	2	43.15	0	0.00	43.30	2	1,913	0.10%
2020/06/08	2	45.50	2	43.18	44.60	0	1,685	0.00%
2020/06/05	2	42.60	0	0.00	42.55	2	1,562	0.13%
2020/06/04	0	0.00	1	43.00	42.90	-1	1,558	-0.06%
2020/05/29	1	41.70	0	0.00	41.70	1	1,507	0.07%
2020/05/25	0	0.00	7	42.26	42.75	-7	1,451	-0.48%
2020/05/22	4	42.00	1	42.05	41.85	3	1,405	0.21%
2020/05/20	0	0.00	1	42.20	41.75	-1	1,370	-0.07%
2020/05/19	2	41.58	1	41.90	41.70	1	1,354	0.07%
2020/05/18	4	40.68	10	40.61	40.70	-6	1,320	-0.45%
2020/05/14	3	41.93	2	41.38	41.55	1	1,265	0.08%
2020/05/13	10	43.50	4	42.00	43.30	6	1,223	0.49%
2020/05/08	0	0.00	1	40.15	40.15	-1	1,118	-0.09%
2020/05/07	0	0.00	16	41.25	41.05	-16	1,103	-1.45%
2020/05/06	3	41.20	0	0.00	40.95	3	1,093	0.27%
2020/05/05	1	41.20	4	41.50	42.10	-3	1,067	-0.28%
2020/05/04	16	39.95	0	0.00	40.00	16	998	1.60%
2020/04/29	0	0.00	1	39.30	39.75	-1	939	-0.11%
2020/04/28	1	39.00	0	0.00	38.90	1	930	0.11%
2020/04/23	2	38.65	2	38.80	39.40	0	865	0.00%
2020/04/22	2	38.20	3	38.37	38.60	-1	819	-0.12%
2020/04/21	0	0.00	1	38.45	37.50	-1	803	-0.12%
2020/04/20	3	38.45	2	38.20	38.20	1	793	0.13%
2020/04/17	11	38.50	10	38.77	39.00	1	778	0.13%
2020/04/16	1	37.35	0	0.00	37.10	1	666	0.15%
2020/04/15	4	37.81	2	38.48	37.20	2	656	0.30%
2020/04/13	0	0.00	2	33.80	34.50	-2	556	-0.36%
2020/04/10	2	34.55	0	0.00	34.55	2	563	0.35%
2020/03/25	4	27.60	0	0.00	27.55	4	635	0.63%
2020/03/13	0	0.00	1	29.50	29.95	-1	662	-0.15%
2020/02/20	2	38.70	0	0.00	38.70	2	801	0.25%
2020/02/10	0	0.00	1	38.15	38.05	-1	806	-0.12%
2020/02/07	1	39.00	0	0.00	38.40	1	808	0.12%
2020/02/06	0	0.00	0.1	39.40	39.20	-0.1	809	-0.01%
2020/01/30	3	38.15	2	38.60	38.10	1	781	0.13%
2020/01/07	3	41.00	0	0.00	40.90	3	832	0.36%
2019/12/27	0	0.00	6	43.50	43.55	-6	713	-0.84%
2019/12/26	0	0.00	2	44.50	43.30	-2	709	-0.28%
2019/12/25	6	44.08	0	0.00	44.10	6	712	0.84%
2019/12/24	2	43.30	2	43.40	43.95	0	707	0.00%
2019/12/12	0	0.00	1	43.75	43.05	-1	682	-0.15%
2019/12/11	0	0.00	5	43.50	43.50	-5	683	-0.73%
2019/12/05	3	42.40	4	43.04	42.60	-1	651	-0.15%
2019/12/04	0	0.00	1	42.75	42.80	-1	654	-0.15%
2019/11/28	0.1	42.00	2	42.30	42.20	-1.9	665	-0.29%
2019/11/25	1	39.65	0	0.00	39.90	1	750	0.13%
2019/11/11	3	39.85	0	0.00	39.55	3	903	0.33%
2019/10/23	0	0.00	1	43.05	43.00	-1	932	-0.11%
2019/10/22	1	43.50	2	43.00	43.45	-1	940	-0.11%
2019/10/18	1	41.00	0	0.00	40.50	1	887	0.11%
2019/10/16	1	41.30	11	41.40	41.40	-10	880	-1.14%
2019/10/03	0	0.00	5	42.90	43.30	-5	911	-0.55%
2019/10/01	5	43.05	6	42.57	42.90	-1	912	-0.11%
2019/09/27	6	42.02	10	43.18	42.00	-4	937	-0.43%
2019/09/26	11	44.14	1	44.10	43.40	10	925	1.08%
2019/09/25	0	0.00	10	43.17	43.25	-10	915	-1.09%
2019/09/20	5	43.73	1	43.65	43.70	4	911	0.44%
2019/09/19	0	0.00	5	43.07	43.10	-5	910	-0.55%
2019/09/18	4	43.46	0	0.00	43.40	4	912	0.44%
2019/09/17	11	43.95	5	43.60	43.95	6	914	0.66%
2019/09/16	0	0.00	5	43.38	43.05	-5	909	-0.55%
2019/09/11	2	44.00	0	0.00	44.55	2	982	0.20%
2019/09/10	2	43.45	0	0.00	43.55	2	980	0.20%
2019/09/09	1	43.70	2	43.58	43.95	-1	1,015	-0.10%
2019/09/03	0	0.00	1	44.70	44.80	-1	962	-0.10%
2019/09/02	1	44.40	0	0.00	44.45	1	925	0.11%
2019/08/30	2	44.05	7	44.10	42.70	-5	884	-0.57%
2019/08/28	3	42.78	2	43.35	42.60	1	786	0.13%
2019/08/27	4	42.23	4	42.35	43.25	0	771	0.00%
2019/08/26	0	0.00	2	41.70	41.50	-2	739	-0.27%
2019/08/22	4	40.00	0	0.00	40.20	4	690	0.58%
2019/08/21	2	39.45	0	0.00	39.45	2	681	0.29%
2019/08/14	9	40.85	0	0.00	40.85	9	629	1.43%
2019/08/05	1	40.25	9	39.55	39.55	-8	590	-1.35%
2019/07/31	0	0.00	1	42.35	42.10	-1	585	-0.17%
2019/07/26	0	0.00	1	42.25	42.30	-1	557	-0.18%
2019/07/18	1	41.55	0	0.00	41.25	1	520	0.19%
2019/07/15	1	42.50	0	0.00	42.40	1	510	0.20%
2019/07/11	0	0.00	1	41.85	41.90	-1	492	-0.20%
2019/07/09	12	40.75	0	0.00	40.60	12	486	2.47%
2019/07/08	0.5	41.90	0	0.00	41.80	0.5	482	0.09%
2019/07/04	5	42.05	2	42.45	41.80	3	480	0.62%
2019/07/01	0	0.00	3	41.30	41.35	-3	442	-0.68%
2019/06/28	3	41.15	0	0.00	40.90	3	420	0.71%
2019/06/27	1	40.90	0	0.00	40.85	1	417	0.24%
2019/06/25	2	40.70	10	40.70	40.80	-8	413	-1.94%
2019/06/24	2	41.30	0	0.00	41.30	2	407	0.49%
2019/06/21	1	41.20	0	0.00	41.15	1	399	0.25%
2019/06/20	10	41.42	2	41.80	41.55	8	391	2.04%
2019/06/19	1	40.90	0	0.00	41.15	1	354	0.28%
2019/06/17	0	0.00	1	38.90	40.70	-1	299	-0.33%
2019/06/14	0	0.00	1	38.00	38.15	-1	266	-0.37%
2019/05/16	1	36.80	1	36.70	36.95	0	335	0.00%
2019/05/14	1	36.45	0	0.00	36.45	1	367	0.27%
2019/04/26	2	41.00	0	0.00	40.75	2	383	0.52%
2019/04/19	0	0.00	1	41.65	41.55	-1	392	-0.25%
2019/04/16	0	0.00	1	42.45	42.20	-1	393	-0.25%
2019/04/09	0	0.00	2	41.65	41.65	-2	388	-0.51%
2019/03/08	3	40.97	0	0.00	40.95	3	656	0.46%
2019/02/22	0	0.00	1	43.85	43.50	-1	680	-0.15%
2019/02/21	2	42.70	0	0.00	43.00	2	660	0.30%
2019/02/12	0	0.00	2	41.43	41.45	-2	695	-0.29%
2019/01/24	1	39.80	0	0.00	39.80	1	761	0.13%
2019/01/21	1	40.00	0	0.00	39.75	1	780	0.13%
2018/12/12	0	0.00	1	42.00	42.50	-1	981	-0.10%
2018/12/11	1	41.50	0	0.00	41.60	1	982	0.10%
2018/12/10	1	41.10	0	0.00	41.10	1	989	0.10%
2018/12/07	1	44.00	0	0.00	44.10	1	979	0.10%
2018/12/04	0	0.00	6	48.17	48.20	-6	933	-0.64%
2018/12/03	1	48.00	0	0.00	47.05	1	901	0.11%
2018/11/19	1	46.30	1	46.55	45.00	0	917	0.00%
2018/11/16	0	0.00	1	44.35	44.00	-1	885	-0.11%
2018/11/06	1	43.30	0	0.00	42.55	1	1,020	0.10%
2018/11/05	0	0.00	1	43.70	44.00	-1	1,039	-0.10%
2018/11/02	1	45.70	0	0.00	44.35	1	1,049	0.10%
2018/11/01	0	0.00	1	44.50	45.85	-1	1,035	-0.10%
2018/10/26	1	40.85	0	0.00	40.20	1	1,045	0.10%
2018/10/11	0	0.00	6	40.28	40.05	-6	1,255	-0.48%
2018/10/08	0	0.00	1	45.00	44.95	-1	1,286	-0.08%
2018/10/05	1	46.00	0	0.00	44.70	1	1,293	0.08%
2018/10/04	0	0.00	2	49.10	48.65	-2	1,287	-0.16%
2018/10/03	2	51.20	0	0.00	49.55	2	1,302	0.15%
2018/10/02	6	51.32	5	52.04	52.10	1	1,296	0.08%
2018/09/11	0	0.00	1	48.70	49.60	-1	2,084	-0.05%
2018/09/10	2	48.88	0	0.00	48.50	2	2,267	0.09%
2018/09/03	1	53.20	0	0.00	53.10	1	3,131	0.03%
2018/08/28	2	58.80	0	0.00	58.40	2	3,645	0.05%
2018/08/23	0	0.00	2	55.95	55.80	-2	4,041	-0.05%
2018/08/20	0	0.00	1	59.30	59.10	-1	4,515	-0.02%
2018/08/17	0	0.00	1	60.70	59.20	-1	4,742	-0.02%
2018/08/16	1	60.50	0	0.00	60.50	1	4,754	0.02%
2018/08/15	4	59.30	4	59.88	59.60	0	4,760	0.00%
2018/08/13	2	59.85	2	57.70	58.40	0	4,803	0.00%
2018/08/10	0	0.00	1	63.10	61.20	-1	4,779	-0.02%
2018/08/09	1	63.30	7	63.23	63.00	-6	4,811	-0.12%
2018/08/08	0	0.00	5	65.20	63.70	-5	4,856	-0.10%
2018/08/03	3	65.40	1	65.10	65.30	2	5,000	0.04%
2018/08/02	0	0.00	4	64.45	64.30	-4	5,058	-0.08%
2018/08/01	0	0.00	1	66.40	66.40	-1	5,074	-0.02%
2018/07/31	2	67.00	0	0.00	66.80	2	5,104	0.04%
2018/07/26	2	68.00	1	68.50	68.70	1	5,173	0.02%
2018/07/25	1	68.80	1	69.10	67.70	0	5,198	0.00%
2018/07/24	1	66.80	0	0.00	68.00	1	5,204	0.02%
2018/07/23	2	65.70	1	66.70	66.70	1	5,245	0.02%
2018/07/20	1	66.50	1	64.80	64.90	0	5,259	0.00%
2018/07/19	0	0.00	2	67.60	67.80	-2	5,272	-0.04%
2018/07/18	0	0.00	1	65.70	66.60	-1	5,324	-0.02%
2018/07/17	2	69.75	2	69.00	68.40	0	5,408	0.00%
2018/07/13	1	74.00	0	0.00	73.10	1	5,543	0.02%
2018/07/12	1	72.50	2	73.35	73.50	-1	5,598	-0.02%
2018/07/11	1	73.20	1	74.90	72.60	0	5,606	0.00%
2018/07/10	1	74.00	0	0.00	74.00	1	5,633	0.02%
2018/07/09	1	74.90	0	0.00	74.10	1	5,687	0.02%
2018/07/03	1	78.30	0	0.00	77.00	1	5,666	0.02%
2018/07/02	1	78.70	1	79.80	78.60	0	5,603	0.00%
2018/06/29	0	0.00	1	78.50	78.50	-1	5,541	-0.02%
2018/06/28	1	77.50	0	0.00	76.60	1	5,498	0.02%
2018/06/27	4	78.88	5	80.34	78.50	-1	5,465	-0.02%
2018/06/26	3	75.63	0	0.00	77.40	3	5,388	0.06%
2018/06/25	2	77.00	1	76.80	75.50	1	5,347	0.02%
2018/06/22	1	76.00	0	0.00	76.20	1	5,308	0.02%
2018/06/21	2	79.35	1	80.00	77.80	1	5,228	0.02%
2018/06/20	7	77.70	1	77.70	77.00	6	5,161	0.12%
2018/06/19	1	83.40	12	84.04	81.00	-11	5,042	-0.22%
2018/06/15	0	0.00	4	79.63	82.10	-4	4,870	-0.08%
2018/06/14	6	79.30	12	78.66	78.00	-6	4,643	-0.13%
2018/06/13	1	78.50	1	79.70	78.90	0	4,561	0.00%
2018/06/12	10	83.82	1	86.70	83.00	9	4,438	0.20%
2018/06/11	21	86.50	4	87.48	84.60	17	4,279	0.40%
2018/06/08	3	77.40	7	75.70	80.70	-4	3,964	-0.10%
2018/06/07	0	0.00	2	73.00	73.40	-2	3,757	-0.05%
2018/06/06	2	72.15	1	72.10	71.00	1	3,677	0.03%
2018/06/05	2	69.50	1	68.60	69.80	1	3,506	0.03%
2018/06/04	1	73.40	0	0.00	71.80	1	3,511	0.03%
2018/06/01	3	71.93	7	71.64	71.70	-4	3,410	-0.12%
2018/05/31	4	75.48	13	74.17	72.00	-9	3,333	-0.27%
2018/05/30	7	79.27	4	79.90	79.30	3	3,118	0.10%
2018/05/29	4	77.73	1	80.00	77.90	3	2,966	0.10%
2018/05/28	1	73.00	2	76.30	76.30	-1	2,756	-0.04%
2018/05/25	1	67.20	5	67.70	69.40	-4	2,645	-0.15%
2018/05/24	0	0.00	1	63.00	63.10	-1	2,424	-0.04%
2018/05/23	1	61.70	0	0.00	62.20	1	2,408	0.04%
2018/05/22	0	0.00	2	63.20	63.60	-2	2,384	-0.08%
2018/05/17	1	61.00	1	61.60	60.50	0	2,286	0.00%
2018/05/09	1	61.10	2	61.00	59.80	-1	1,995	-0.05%
2018/05/08	1	60.30	1	59.90	59.50	0	1,963	0.00%
2018/05/04	1	60.00	1	58.90	59.00	0	1,869	0.00%
2018/05/02	1	59.50	1	58.40	58.30	0	1,792	0.00%
2018/04/27	2	59.10	1	59.80	59.30	1	1,752	0.06%
2018/04/26	0	0.00	2	59.30	58.00	-2	1,771	-0.11%
2018/04/24	0	0.00	7	61.09	61.70	-7	1,709	-0.41%
2018/04/23	9	66.34	0	0.00	65.00	9	1,640	0.55%
2018/04/20	0	0.00	0	65.20	65.50	0	1,526	0.00%
2018/04/19	11	62.86	6	61.97	61.80	5	1,445	0.35%
2018/04/18	0	0.00	6	60.12	61.60	-6	1,361	-0.44%
2018/04/17	0	0.00	2	61.30	59.10	-2	1,307	-0.15%
2018/04/13	2	62.00	0	0.00	59.50	2	1,269	0.16%
2018/04/12	0	0.00	3	59.00	59.70	-3	1,218	-0.25%
2018/04/02	1	55.60	0	0.00	54.10	1	1,231	0.08%
2018/03/29	1	53.30	0	0.00	53.30	1	1,285	0.08%
2018/03/27	0	0.00	10	54.84	54.60	-10	1,434	-0.70%
2018/03/22	10	57.70	0	0.00	56.30	10	1,602	0.62%
2018/03/15	1	55.70	0	0.00	55.50	1	1,696	0.06%
2018/03/14	5	56.30	1.1	56.38	56.10	3.9	1,773	0.22%
2018/03/08	1	61.40	5	61.24	59.10	-4	1,858	-0.22%
2018/03/07	0	0.00	1	56.80	58.80	-1	1,803	-0.06%
2018/02/23	0.1	54.50	0	0.00	54.40	0.1	2,243	0.00%
2018/02/21	1	51.70	1	51.80	51.60	0	2,271	0.00%
2018/02/12	2	52.70	10	51.80	51.80	-8	2,282	-0.35%
2018/01/31	0	0.00	0.7	60.30	60.60	-0.7	2,319	-0.03%
2018/01/26	10	60.10	0	0.00	60.40	10	2,372	0.42%
2018/01/23	0	0.00	2	64.90	62.70	-2	2,438	-0.08%
2018/01/22	0	0.00	3	63.53	63.30	-3	2,454	-0.12%
2018/01/12	1	61.40	0	0.00	61.70	1	2,600	0.04%
2018/01/05	1	63.80	4	63.70	64.00	-3	2,559	-0.12%
2018/01/04	3	65.50	0	0.00	65.50	3	2,546	0.12%
2018/01/03	2	63.00	2	63.95	64.60	0	2,497	0.00%
2018/01/02	2	61.60	0	0.00	61.50	2	2,440	0.08%