• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211013.3500.0013.40107,4760.13%
2024/11/19313.2000.0013.3537,7780.04%
2024/11/1400.000.513.1013.10-0.58,525-0.01%
2024/11/0800.000.213.3013.35-0.28,8040.00%
2024/11/060.213.3000.0013.200.28,9640.00%
2024/11/0400.00113.1513.20-19,303-0.01%
2024/10/300.213.15313.2013.20-2.89,594-0.03%
2024/10/290.513.2000.0013.150.59,6230.01%
2024/10/2800.00113.2513.30-19,623-0.01%
2024/10/240.113.4000.0013.400.19,8700.00%
2024/10/230.113.42213.3013.30-1.910,025-0.02%
2024/10/220.113.3700.0013.450.110,0960.00%
2024/10/21110.113.4000.0013.35110.110,3131.07% 大買/鉅額交易
2024/10/180.413.40113.4013.30-0.610,597-0.01%
2024/10/16113.250.813.4013.250.210,9130.00%
2024/10/110.213.4500.0013.350.211,0310.00%
2024/10/08113.500.113.5013.45111,1190.01%
2024/10/01313.9500.0013.75310,8950.03%
2024/09/3000.00614.1013.90-610,894-0.06%
2024/09/2700.00314.0214.00-310,881-0.03%
2024/09/25113.8000.0013.80110,8000.01%
2024/09/2400.00513.7513.80-510,745-0.05%
2024/09/181.713.6200.0013.551.710,5930.02%
2024/09/160.213.7500.0013.700.210,5950.00%
2024/09/131.213.7200.0013.601.210,6130.01%
2024/09/120.613.7500.0013.750.610,6080.01%
2024/09/11113.7000.0013.70110,5440.01%
2024/09/090.413.5500.0013.650.410,4250.00%
2024/09/051.113.71213.7513.70-0.910,359-0.01%
2024/09/0435.413.6500.0013.6035.410,3220.34%
2024/09/037.314.1000.0014.007.310,1510.07%
2024/08/305.314.2500.0014.155.310,0890.05%
2024/08/2921.214.2600.0014.2521.210,0190.21%
2024/08/282.114.4600.0014.452.19,9520.02%
2024/08/2784.114.61614.7014.6078.19,9180.79%
2024/08/26515.958015.9515.95-759,615-0.78%
2024/08/23215.855015.7515.80-489,340-0.51%
2024/08/2000.002015.8015.80-208,790-0.23%
2024/08/191015.7500.0015.75108,6860.12%
2024/08/163515.74416.0015.75318,5270.36%
2024/08/152015.8500.0015.85208,1100.25%
2024/08/1300.00315.5315.65-38,068-0.04%
2024/08/09215.2000.0015.1528,0880.02%
2024/08/0800.00015.0014.9008,0280.00%
2024/08/07314.7200.0015.0037,9870.04%
2024/08/051514.325014.4014.30-357,761-0.45%
2024/08/021015.2500.0015.20107,4900.13%
2024/07/30215.1000.0015.3027,4140.03%
2024/07/26415.5000.0015.4547,1500.06%
2024/07/23115.7000.0015.7517,1600.01%
2024/07/220.115.5000.0015.400.17,0470.00%
2024/07/196.115.7700.0015.656.16,8240.09%
2024/07/18116.0000.0016.1516,5440.02%
2024/07/1713.116.3900.0016.1013.16,3830.21%
2024/07/152.416.7200.0016.802.46,2860.04%
2024/07/12516.90316.8817.0526,2460.03%
2024/07/1000.00216.7516.75-26,196-0.03%
2024/07/091117.10217.1017.0596,0490.15%
2024/07/04317.2300.0017.2536,0360.05%
2024/07/0100.001616.9016.90-166,049-0.26%
2024/06/261016.7000.0016.65106,0110.17%
2024/06/25316.72516.7016.75-26,015-0.03%
2024/06/24516.4100.0016.6056,0330.08%
2024/06/211016.201116.2916.55-16,010-0.02%
2024/06/2000.000.116.0016.15-0.15,8710.00%
2024/06/18215.70815.7815.80-65,802-0.10%
2024/06/14115.6000.0015.5515,9690.02%
2024/06/13115.6000.0015.6516,0930.02%
2024/06/1100.000.215.6015.50-0.26,6070.00%
2024/06/0700.00215.6515.70-26,756-0.03%
2024/06/06115.5500.0015.6516,8620.01%
2024/06/04515.5000.0015.5057,1430.07%
2024/05/23615.6600.0015.7568,6200.07%
2024/05/2000.001115.8915.90-118,472-0.13%
2024/05/17115.7500.0015.6518,3690.01%
2024/05/135.115.6000.0015.655.18,0560.06%
2024/05/1000.003015.5515.60-307,994-0.38%
2024/05/0900.001015.5515.40-107,878-0.13%
2024/05/0800.001015.5515.55-107,825-0.13%
2024/05/0700.002015.6515.70-207,790-0.26%
2024/05/06315.701015.7515.75-77,698-0.09%
2024/05/03115.6581.115.5915.55-80.17,626-1.05%
2024/05/0200.006015.4315.45-607,558-0.79%
2024/04/3000.003515.3715.35-357,489-0.47%
2024/04/2900.008615.1715.35-867,405-1.16%
2024/04/2600.006014.7914.80-607,157-0.84%
2024/04/2500.002014.7314.70-207,084-0.28%
2024/04/24114.753014.8714.90-297,012-0.41%
2024/04/2300.003114.7714.85-316,988-0.44%
2024/04/2200.004114.6714.75-416,920-0.59%
2024/04/19214.25414.2514.50-26,755-0.03%
2024/04/1800.001014.4014.45-106,575-0.15%
2024/04/16614.1900.0014.2566,5110.09%
2024/04/12414.3900.0014.4546,3690.06%
2024/04/1100.00514.5514.55-56,317-0.08%
2024/04/09114.50814.4514.45-76,262-0.11%
2024/04/03314.2310014.2514.25-976,137-1.58%
2024/04/0200.00114.4014.40-16,076-0.02%
2024/03/2900.00814.4014.40-86,066-0.13%
2024/03/2800.001114.3214.25-116,010-0.18%
2024/03/21514.2000.0014.1556,0750.08%
2024/03/20714.000.414.0514.056.66,0730.11%
2024/03/19714.15414.2014.1536,0170.05%
2024/03/1800.00214.1514.25-25,951-0.03%
2024/03/15514.34514.2514.3505,8460.00%
2024/03/14314.4700.0014.6035,5470.05%
2024/03/131.114.494.114.5114.50-35,368-0.06%
2024/03/1210314.151.314.2014.20101.75,2271.95% 大買/鉅額交易
2024/03/0800.000.213.9513.95-0.25,1150.00%
2024/03/073.213.8500.0014.003.24,9130.07%
2024/03/062013.801.113.8613.9018.94,6080.41%
2024/03/0500.009.113.5513.55-9.13,704-0.25%
2024/03/0400.00112.3512.35-13,341-0.03%
2024/02/260.312.2500.0012.250.33,2750.01%
2024/02/2300.00112.2512.25-13,286-0.03%
2024/02/22112.3000.0012.3013,3350.03%
2024/02/1900.00512.3012.30-53,452-0.14%
2024/02/0500.001012.1512.10-103,502-0.29%
2024/02/01012.1500.0012.2003,5010.00%
2024/01/30012.1500.0012.1503,5230.00%
2024/01/29412.1500.0012.2043,5280.11%
2024/01/23012.1000.0012.0503,5220.00%
2024/01/22112.0000.0012.0013,5600.03%
2024/01/190.212.10012.0012.050.23,5470.00%
2024/01/18012.0000.0012.0003,5490.00%
2024/01/1700.003.412.0311.95-3.43,530-0.10%
2024/01/1600.002.312.1812.10-2.33,451-0.07%
2024/01/1200.00312.3512.40-33,467-0.09%
2024/01/1100.001912.4012.40-193,518-0.54%
2024/01/1000.00512.4512.50-53,450-0.14%
2024/01/0900.00212.6012.50-23,459-0.06%
2024/01/0500.00512.5012.55-53,505-0.14%
2023/12/2800.001012.7312.70-103,655-0.27%
2023/12/2600.001012.6812.70-103,672-0.27%
2023/12/201012.603.112.7212.806.93,6060.19%
2023/12/191.212.5000.0012.551.23,5170.03%
2023/12/1500.00612.6112.65-63,477-0.17%
2023/12/1400.00412.6012.60-43,411-0.12%
2023/12/13312.4700.0012.4033,3380.09%
2023/12/0800.003012.4112.50-303,325-0.90%
2023/12/0700.000.112.3012.30-0.13,2560.00%
2023/12/05212.0000.0012.0023,2120.06%
2023/11/3000.000.312.0011.95-0.33,199-0.01%
2023/11/2800.00412.0012.00-43,066-0.13%
2023/11/24011.9500.0011.9503,0160.00%
2023/11/2200.00111.9512.00-13,004-0.03%
2023/11/2100.000.112.0512.05-0.12,9880.00%
2023/11/2000.00011.9012.0002,9600.00%
2023/11/17111.9500.0012.0012,9260.03%
2023/11/150.111.800.211.8511.90-0.12,8930.00%
2023/11/0600.00211.7511.80-23,026-0.07%
2023/11/030.111.65211.7011.70-1.92,994-0.06%
2023/10/311011.5500.0011.50103,0330.33%
2023/10/27111.5500.0011.5513,0860.03%
2023/10/2400.00811.5511.60-83,426-0.23%
2023/10/19311.5500.0011.6533,5950.08%
2023/10/1800.000.411.6511.65-0.43,695-0.01%
2023/10/130.111.75111.7011.75-0.93,771-0.02%
2023/10/12211.753211.8011.80-303,799-0.79%
2023/10/11211.65111.8011.8013,7980.03%
2023/10/045411.4500.0011.40543,8191.41%
2023/10/03111.5000.0011.5013,8840.03%
2023/10/02111.5500.0011.5514,0080.02%
2023/09/25011.6000.0011.5504,4030.00%
2023/09/22111.5500.0011.5014,4770.02%
2023/09/211.111.5500.0011.551.14,6110.02%
2023/09/19011.7500.0011.8004,7940.00%
2023/09/1400.00211.8011.85-25,338-0.04%
2023/09/112.111.74811.8011.80-5.95,831-0.10%
2023/09/08111.4500.0011.5515,8410.02%
2023/09/07111.4500.0011.4515,9210.02%
2023/09/0600.001011.5511.55-105,931-0.17%
2023/09/0500.002.511.6011.55-2.55,960-0.04%
2023/09/0400.00711.6011.60-75,996-0.12%
2023/09/0100.000.311.5511.60-0.36,0340.00%
2023/08/23211.5000.0011.5526,2330.03%
2023/08/2100.00111.6511.55-16,269-0.02%
2023/08/1700.002.211.3811.35-2.26,243-0.03%
2023/08/16711.340.611.4511.456.46,2140.10%
2023/08/14511.5500.0011.5056,2500.08%
2023/08/110.111.75211.7511.75-26,278-0.03%
2023/08/0900.004711.6511.65-476,289-0.75%
2023/08/04111.6000.0011.6016,3550.02%
2023/07/31111.8500.0011.8516,2980.02%
2023/07/2800.00111.9511.90-16,218-0.02%
2023/07/2500.00311.7011.65-35,911-0.05%
2023/07/2100.001311.7011.65-135,795-0.22%
2023/07/19111.5000.0011.5015,6250.02%
2023/07/18111.5500.0011.5515,6030.02%
2023/07/1400.000.111.5511.60-0.15,5710.00%
2023/07/1300.00311.5511.55-35,563-0.05%
2023/07/1000.000.211.6011.55-0.25,6090.00%
2023/07/077.111.2100.0011.457.15,5110.13%
2023/07/061111.3500.0011.35115,4130.20%
2023/07/058.111.8400.0011.808.15,2470.15%
2023/07/04111.8500.0011.8515,1290.02%
2023/07/030.111.9000.0011.900.15,1010.00%
2023/06/2900.002012.0011.95-204,955-0.40%
2023/06/1600.002.211.6011.50-2.24,105-0.05%
2023/06/1400.00911.6011.65-94,072-0.22%
2023/06/071011.3500.0011.35104,2630.23%
2023/06/06111.3500.0011.3514,3050.02%
2023/05/31211.2000.0011.2024,9960.04%
2023/05/2500.001.411.2611.25-1.45,050-0.03%
2023/05/22111.4000.0011.3515,1200.02%
2023/05/171.111.3000.0011.351.14,9940.02%
2023/05/1100.001011.3011.20-104,974-0.20%
2023/04/28211.1500.0011.2025,2730.04%
2023/04/1700.00511.2011.15-55,530-0.09%
2023/04/071011.2000.0011.20105,3540.19%
2023/03/31011.1000.0011.1005,3020.00%
2023/03/300.111.0800.0011.050.15,3560.00%
2023/03/29111.0500.0011.0515,3460.02%
2023/03/28111.1000.0011.1015,3010.02%
2023/03/2700.000.111.1011.05-0.15,2470.00%
2023/03/24611.1000.0011.1065,3080.11%
2023/03/17110.9500.0011.2515,1860.02%
2023/03/161.110.9500.0010.901.15,0280.02%
2023/03/15211.0500.0011.0524,9340.04%
2023/03/14111.0500.0011.0514,8970.02%
2023/03/13111.151111.1311.20-104,810-0.21%
2023/03/10211.2500.0011.2524,7120.04%
2023/03/08111.35111.3511.3504,7570.00%
2023/03/0710.511.40411.3511.406.54,7140.14%
2023/03/061.411.3600.0011.401.44,6850.03%
2023/03/037.411.335.311.3511.352.14,6020.05%
2023/03/010.511.8500.0011.800.54,1020.01%
2023/02/2300.005011.8011.80-504,051-1.23%
2023/02/2100.00111.7511.70-13,882-0.03%
2023/02/1700.00211.7511.75-23,900-0.05%
2023/02/15111.7500.0011.7014,0870.02%
2023/02/14111.7500.0011.7514,1250.02%
2023/02/0100.00211.7511.70-23,990-0.05%
2023/01/3100.0016.211.6511.70-16.23,984-0.41%
2023/01/130.611.5000.0011.500.64,0760.01%
2023/01/1100.00111.6011.60-14,310-0.02%
2023/01/1000.00511.4511.50-54,402-0.11%
2023/01/0900.00511.4011.40-54,479-0.11%
2022/12/300.511.1000.0011.000.55,4930.01%
2022/12/28111.1000.0011.1515,5540.02%
2022/12/2700.001011.1511.15-105,668-0.18%
2022/12/22111.1000.0011.2016,1050.02%
2022/12/21111.1000.0011.0516,2770.02%
2022/12/201.411.1400.0011.101.46,4150.02%
2022/12/190.311.1300.0011.100.36,4780.00%
2022/12/162.111.1300.0011.152.16,5720.03%
2022/12/150.111.2400.0011.200.16,6610.00%
2022/12/14011.2000.0011.2506,7400.00%
2022/12/130.411.20611.1711.20-5.66,777-0.08%
2022/12/120.211.08411.1011.15-3.86,797-0.06%
2022/12/090.110.9500.0010.950.16,8210.00%
2022/12/08010.9500.0010.8506,8510.00%
2022/12/070.310.9500.0010.900.36,9000.00%
2022/12/061.311.0000.0010.901.36,9140.02%
2022/12/051.411.0500.0010.951.46,9770.02%
2022/12/021.411.050.111.0511.001.37,0620.02%
2022/12/0100.000.211.0011.10-0.27,2550.00%
2022/11/30211.08511.0510.95-37,409-0.04%
2022/11/29210.9800.0011.0527,6280.03%
2022/11/28210.88111.0011.0017,8290.01%
2022/11/25310.9510.610.9510.95-7.68,013-0.10%
2022/11/2400.00810.9010.95-88,268-0.10%
2022/11/220.610.84710.8010.85-6.48,455-0.08%
2022/11/210.210.800.510.8010.80-0.38,5060.00%
2022/11/170.210.8000.0010.750.28,6910.00%
2022/11/1600.004.710.8510.70-4.78,769-0.05%
2022/11/110.910.8033.310.8010.85-32.48,757-0.37%
2022/11/100.110.7000.0010.600.18,6860.00%
2022/11/090.610.74510.7010.75-4.48,679-0.05%
2022/11/081.310.7100.0010.701.38,7230.01%
2022/11/070.110.7000.0010.650.18,7860.00%
2022/11/03010.50310.4510.45-38,987-0.03%
2022/11/0100.001210.5810.55-129,235-0.13%
2022/10/310.510.5800.0010.600.59,2210.01%
2022/10/281.210.5100.0010.451.29,2550.01%
2022/10/270.210.580.110.5510.6009,2450.00%
2022/10/260.210.5000.0010.500.29,3330.00%
2022/10/252.510.45410.4510.45-1.69,308-0.02%
2022/10/240.110.503010.4510.40-309,236-0.32%
2022/10/201.310.1600.0010.301.39,1390.01%
2022/10/19186.210.3019510.2710.20-8.89,042-0.10% 大買/大賣/
2022/10/1832.110.34110.2510.2031.18,9010.35%
2022/10/173.710.310.110.4010.353.78,7360.04%
2022/10/142.510.5900.0010.552.58,6310.03%
2022/10/133.110.5500.0010.603.18,5930.04%
2022/10/125.710.710.610.7010.655.18,3900.06%
2022/10/111.710.732510.6710.70-23.38,215-0.28%
2022/10/071.110.8500.0010.801.17,8020.01%
2022/10/050.810.9400.0010.850.87,6760.01%
2022/10/04510.7700.0010.8057,7280.06%
2022/10/033810.95511.0010.90337,6460.43%
2022/09/30311.0700.0011.1037,5450.04%
2022/09/29011.2515311.2011.25-1537,372-2.08% 大賣/鉅額交易
2022/09/2800.00311.2511.05-37,313-0.04%
2022/09/27102.111.0800.0011.05102.17,1151.43% 大買/鉅額交易
2022/09/26103.311.1800.0011.15103.37,0311.47% 大買/鉅額交易
2022/09/231.111.252011.3511.35-18.96,991-0.27%
2022/09/220.411.1800.0011.300.46,9520.01%
2022/09/2121.111.200.511.2011.2520.66,8740.30%
2022/09/203.311.271411.2011.25-10.76,813-0.16%
2022/09/19111.3500.0011.3516,7890.01%
2022/09/160.611.423.411.3511.35-2.86,847-0.04%
2022/09/150.111.4000.0011.450.16,8540.00%
2022/09/137.511.4000.0011.457.56,8320.11%
2022/09/126.511.4000.0011.456.56,8910.09%
2022/09/080.111.2200.0011.300.16,8480.00%
2022/09/0710.111.2200.0011.1510.16,8480.15%
2022/09/061411.59311.5011.55116,6850.16%
2022/09/05412.164.912.2812.30-0.96,455-0.01%
2022/09/021112.205412.2012.15-436,157-0.70%
2022/09/015.412.1600.0012.155.45,9550.09%
2022/08/310.612.249512.1912.30-94.45,725-1.65%
2022/08/260.512.00211.9511.95-1.55,179-0.03%
2022/08/252.411.9600.0011.952.45,1230.05%
2022/08/242012.00911.9911.95115,0080.22%
2022/08/220.111.95211.9011.90-1.94,913-0.04%
2022/08/193.911.90111.9011.952.94,9220.06%
2022/08/181.111.8000.0011.801.14,8510.02%
2022/08/17511.8000.0011.8054,8510.10%
2022/08/16211.7500.0011.7524,7920.04%
2022/08/15511.8500.0011.8054,7730.10%
2022/08/12211.851011.8311.85-84,716-0.17%
2022/08/11511.90211.8511.8534,6490.06%
2022/08/10911.69211.7011.7074,5540.15%
2022/08/09211.652911.5611.70-274,508-0.60%
2022/08/05511.4000.0011.4054,3710.11%
2022/08/041.111.2100.0011.251.14,4420.02%
2022/08/0310.311.2500.0011.2510.34,3930.23%
2022/08/020.411.31011.3511.250.34,4920.01%
2022/08/011.211.3700.0011.401.24,4880.03%
2022/07/29111.4000.0011.3014,5580.02%
2022/07/28211.403011.3511.40-284,621-0.61%
2022/07/270.311.2500.0011.250.34,5950.01%
2022/07/260.511.203011.2011.20-29.54,611-0.64%
2022/07/250.111.1000.0011.150.14,5900.00%
2022/07/220.111.0500.0011.050.14,6340.00%
2022/07/210.310.9500.0010.950.34,6770.01%
2022/07/201.311.1200.0010.951.34,6730.03%
2022/07/190.111.0300.0011.050.14,6850.00%
2022/07/18011.0000.0010.9504,7180.00%
2022/07/150.110.9500.0010.850.14,7070.00%
2022/07/13110.905010.9511.00-494,765-1.03%
2022/07/123210.8900.0010.85324,8710.66%
2022/07/11111.0500.0011.0514,8010.02%
2022/07/081.111.1100.0011.101.14,9170.02%
2022/07/07211.1300.0011.1524,9750.04%
2022/07/06211.23111.2511.1015,0820.02%
2022/07/048011.1600.0011.20805,3721.49%
2022/07/012011.20611.3011.20145,6200.25%
2022/06/3051.511.30811.3511.2543.55,7300.76%
2022/06/29102.211.3800.0011.45102.25,7871.77% 大買/鉅額交易
2022/06/2850.211.50311.5511.4547.25,8580.81%
2022/06/274.711.59511.6511.50-0.35,928-0.01%
2022/06/240.411.57411.5811.60-3.65,900-0.06%
2022/06/2354.111.49611.5411.5048.15,9160.81%
2022/06/210.111.252311.4911.45-22.96,133-0.37%
2022/06/2055.411.214111.3511.2014.46,4370.22%
2022/06/1772.511.4300.0011.4072.56,4611.12%
2022/06/160.111.603.111.6511.50-36,553-0.05%
2022/06/150.311.5300.0011.450.36,6580.00%
2022/06/141.511.4400.0011.451.56,6950.02%
2022/06/13111.4000.0011.4516,7120.01%
2022/06/1060.111.4800.0011.4560.16,6750.90%
2022/06/09011.5800.0011.5006,7010.00%
2022/06/080.711.611011.5511.60-9.36,718-0.14%
2022/06/072.311.5600.0011.552.36,7960.03%
2022/06/060.811.6300.0011.650.86,8630.01%
2022/06/020.111.5500.0011.550.16,9840.00%
2022/06/010.111.70511.6511.50-4.97,130-0.07%
2022/05/310.711.67111.6511.60-0.37,1500.00%
2022/05/300.311.74211.6511.75-1.77,130-0.02%
2022/05/270.411.6000.0011.600.47,1010.00%
2022/05/260.211.5300.0011.500.27,1230.00%
2022/05/2540.211.5100.0011.4540.27,1820.56%
2022/05/24411.5000.0011.5047,2680.06%
2022/05/232.111.4800.0011.552.17,2940.03%
2022/05/200.211.4500.0011.550.27,4100.00%
2022/05/193.311.4000.0011.353.37,4350.04%
2022/05/180.311.53211.7011.65-1.77,454-0.02%
2022/05/170.111.45211.4511.50-1.97,502-0.03%
2022/05/163.211.30211.4511.451.27,4790.02%
2022/05/131.111.3300.0011.351.17,4290.02%
2022/05/126.111.19111.2011.105.17,4410.07%
2022/05/110.311.4000.0011.400.37,4010.00%
2022/05/10411.390.611.4511.453.47,3980.05%
2022/05/092.411.47611.5011.40-3.67,347-0.05%
2022/05/062.111.7300.0011.752.17,3220.03%
2022/05/054.111.8900.0011.904.17,3450.06%
2022/05/040.711.9500.0011.950.77,2930.01%
2022/05/030.112.0000.0011.950.17,3350.00%
2022/04/2910.112.0000.0012.0010.17,3410.14%
2022/04/273.511.98112.0012.002.57,3390.03%
2022/04/25512.15112.0512.0547,3160.05%
2022/04/22612.39412.3512.3527,2990.03%
2022/04/2000.00512.3012.25-57,646-0.07%
2022/04/18512.002012.0512.05-157,983-0.19%
2022/04/15212.3500.0012.3027,9100.03%
2022/04/144.612.43512.7312.40-0.47,929-0.01%
2022/04/130.412.66212.7012.70-1.67,802-0.02%
2022/04/12312.6300.0012.6037,7140.04%
2022/04/11512.84213.1012.9037,5540.04%
2022/04/081112.655112.7012.85-407,351-0.54%
2022/04/078.512.65112.9512.607.57,2290.10%
2022/04/061.312.70812.5912.75-6.76,986-0.10%
2022/04/013.212.27512.3412.30-1.86,832-0.03%
2022/03/31312.0515.212.1112.20-12.26,711-0.18%
2022/03/3000.00311.9812.05-36,595-0.05%
2022/03/2900.00711.9511.95-76,522-0.11%
2022/03/28711.74611.7011.9016,5280.02%
2022/03/2526.211.8900.0011.8526.26,4220.41%
2022/03/24112.003.612.0012.05-2.66,188-0.04%
2022/03/2300.001811.9612.05-186,111-0.29%
2022/03/2200.00111.7011.75-15,720-0.02%
2022/03/211.811.6400.0011.601.85,5790.03%
2022/03/1840.211.550.211.5511.55405,4530.73%
2022/03/17711.435011.4411.40-435,280-0.81%
2022/03/160.711.2000.0011.300.75,2010.01%
2022/03/10111.1500.0011.1515,1100.02%
2022/03/08910.8900.0010.9094,9970.18%
2022/03/071011.05511.0611.0054,9760.10%
2022/03/04111.2500.0011.2514,8440.02%
2022/03/0200.00211.2011.20-24,851-0.04%
2022/03/01111.2500.0011.3014,9530.02%
2022/02/25711.16611.1011.1014,9370.02%
2022/02/243711.16111.3011.15364,9400.73%
2022/02/2300.001011.3511.35-104,847-0.21%
2022/02/22411.3100.0011.3044,8880.08%
2022/02/2100.005011.5011.50-504,847-1.03%
2022/02/18111.556.211.5511.55-5.24,897-0.11%
2022/02/17611.49311.5011.4534,8780.06%
2022/02/162.711.40311.4011.45-0.34,823-0.01%
2022/02/15011.4000.0011.3504,8120.00%
2022/02/142.211.301311.3011.30-10.94,755-0.23%
2022/02/11211.450.211.4011.451.84,6740.04%
2022/02/10511.3700.0011.3554,6250.11%
2022/02/09211.351.911.3511.350.14,6070.00%
2022/02/080.211.282.211.3511.35-2.14,563-0.04%
2022/02/0700.00411.1511.20-44,471-0.09%
2022/01/25210.9000.0010.9024,3390.05%
2022/01/24210.95211.0011.0004,2760.00%
2022/01/21311.0700.0011.0534,2350.07%
2022/01/20211.1500.0011.2024,1670.05%
2022/01/193.511.2000.0011.203.54,1500.08%
2022/01/18311.1700.0011.2034,1160.07%
2022/01/170.511.1300.0011.150.54,0790.01%
2022/01/1400.00111.2511.25-14,037-0.02%
2022/01/13511.500.211.3511.454.84,0180.12%
2022/01/1200.001011.2011.20-103,733-0.27%
2022/01/1100.001311.1011.05-133,550-0.37%
2022/01/10110.9500.0011.0013,3190.03%
2022/01/0600.000.710.8510.85-0.73,200-0.02%
2021/12/3000.00510.8010.75-53,235-0.15%
2021/12/2900.003.110.8510.85-3.13,244-0.10%
2021/12/270.910.7400.0010.700.93,1740.03%
2021/12/240.210.7000.0010.700.23,2390.00%
2021/12/230.710.6600.0010.700.73,1920.02%
2021/12/220.210.6500.0010.650.23,2210.01%
2021/12/200.110.551610.5510.55-15.93,162-0.50%
2021/12/17210.55810.5510.50-63,190-0.19%
2021/12/160.810.5500.0010.500.83,1990.03%
2021/12/150.210.5600.0010.500.23,3460.01%
2021/12/14310.5500.0010.5033,8010.08%
2021/12/0900.001010.6010.65-104,227-0.24%
2021/12/082.410.591010.5510.60-7.64,349-0.18%
2021/12/070.910.551010.5010.55-9.14,364-0.21%
2021/12/030.410.5400.0010.550.44,4420.01%
2021/12/021.510.4700.0010.451.54,4790.03%
2021/12/010.110.5000.0010.500.14,4740.00%
2021/11/300.210.5000.0010.500.24,4000.00%
2021/11/29410.5000.0010.5044,4330.09%
2021/11/263.810.5600.0010.553.84,5010.09%
2021/11/25710.6200.0010.6074,5500.15%
2021/11/2400.000.110.7510.70-0.14,5140.00%
2021/11/23410.7000.0010.7044,5520.09%
2021/11/2200.00110.7510.80-14,488-0.02%
2021/11/190.510.8000.0010.750.54,4670.01%
2021/11/181.310.73110.7510.850.34,4350.01%
2021/11/170.810.66210.6810.75-1.24,351-0.03%
2021/11/161.310.6100.0010.601.34,2770.03%
2021/11/150.410.601310.5510.60-12.64,291-0.29%
2021/11/12110.5500.0010.5514,2820.02%
2021/11/110.110.5500.0010.500.14,2870.00%
2021/11/100.310.5300.0010.550.34,3300.01%
2021/11/091.610.5200.0010.501.64,3640.04%
2021/11/08010.50110.5010.55-14,360-0.02%
2021/11/054.110.4500.0010.504.14,4010.09%
2021/11/04610.4900.0010.4564,4220.14%
2021/11/034.310.5100.0010.504.34,4520.10%
2021/11/022.110.5100.0010.502.14,4430.05%
2021/11/010.610.5300.0010.450.64,4270.01%
2021/10/290.610.50010.5010.450.64,4320.01%
2021/10/283.910.5100.0010.503.94,4290.09%
2021/10/270.710.5300.0010.550.74,4310.01%
2021/10/26310.5500.0010.5534,4200.07%
2021/10/250.910.5400.0010.500.94,4620.02%
2021/10/220.110.5500.0010.500.14,4990.00%
2021/10/211.410.510.210.5010.551.24,4750.03%
2021/10/200.510.5412.210.4510.50-11.74,352-0.27%
2021/10/192.110.4500.0010.452.14,3940.05%
2021/10/1400.001610.4010.40-164,515-0.35%
2021/10/133.610.41110.3510.402.64,5330.06%
2021/10/120.410.4500.0010.450.44,5580.01%
2021/10/0653.110.4000.0010.4553.14,5821.16%
2021/10/040.810.4500.0010.400.84,5760.02%
2021/10/01210.4000.0010.3524,5760.04%
2021/09/301.210.4500.0010.451.24,5210.03%
2021/09/29510.4100.0010.4054,5260.11%
2021/09/2810.310.50110.4510.509.34,4930.21%
2021/09/270.310.5300.0010.450.34,5020.01%
2021/09/240.310.5400.0010.500.34,4780.01%
2021/09/230.610.4600.0010.450.64,4510.01%
2021/09/225.110.3500.0010.355.14,4480.11%
2021/09/179.410.531010.6010.50-0.64,319-0.01%
2021/09/162111.093411.0511.10-133,865-0.34%
2021/09/1500.000.111.1011.05-0.13,6590.00%
2021/09/13311.0500.0011.1033,4540.09%
2021/09/100.311.0500.0011.000.33,3870.01%
2021/09/095.211.0000.0011.005.23,3880.15%
2021/09/08211.0200.0011.0023,3400.06%
2021/09/076.111.0500.0011.106.13,3270.18%
2021/09/06211.0300.0011.0023,2880.06%
2021/09/032.811.051811.1011.10-15.23,281-0.46%
2021/09/023.211.0100.0010.953.23,2590.10%
2021/09/012.911.10811.1111.10-5.13,198-0.16%
2021/08/311.911.00810.9511.00-6.13,103-0.20%
2021/08/300.210.8500.0010.950.23,0570.00%
2021/08/27110.7500.0010.8512,9790.03%
2021/08/260.210.7500.0010.700.22,8920.01%
2021/08/250.510.7800.0010.750.52,9230.02%
2021/08/240.310.7000.0010.700.32,9360.01%
2021/08/230.810.7100.0010.700.82,9200.03%
2021/08/200.310.6600.0010.650.32,9750.01%
2021/08/18210.6500.0010.7023,0100.07%
2021/08/160.610.7000.0010.650.62,9960.02%
2021/08/130.110.7500.0010.700.12,9890.00%
2021/08/120.310.7500.0010.750.33,0400.01%
2021/08/100.310.7300.0010.700.33,1210.01%
2021/08/094.710.7500.0010.754.73,2370.15%
2021/08/060.610.7200.0010.700.63,2670.02%
2021/08/050.410.8000.0010.750.43,4030.01%
2021/08/030.510.7500.0010.750.53,9040.01%
2021/08/020.210.6800.0010.800.24,0890.00%
2021/07/300.310.7000.0010.750.34,1760.01%
2021/07/290.410.7300.0010.800.44,2480.01%
2021/07/281.610.70510.6510.65-3.44,261-0.08%
2021/07/260.810.8000.0010.750.84,4600.02%
2021/07/230.210.8000.0010.800.24,5240.00%
2021/07/221110.7500.0010.75114,5320.24%
2021/07/21310.7200.0010.7034,5550.07%
2021/07/200.610.7000.0010.650.64,6160.01%
2021/07/191.410.701310.7010.70-11.64,621-0.25%
2021/07/160.410.7000.0010.700.44,7190.01%
2021/07/150.610.6800.0010.650.64,7340.01%
2021/07/14110.6500.0010.6014,7880.02%
2021/07/131.610.6500.0010.601.65,0930.03%
2021/07/121.410.6500.0010.651.45,0840.03%
2021/07/09110.6100.0010.6015,1300.02%
2021/07/0851.110.6500.0010.6551.15,1470.99%
2021/07/071.210.6400.0010.651.25,2220.02%
2021/07/0610.910.6500.0010.6510.95,2880.21%
2021/07/051.110.6100.0010.651.15,3790.02%
2021/07/020.610.6000.0010.550.65,3930.01%
2021/06/300.510.6500.0010.600.55,4800.01%
2021/06/290.510.6000.0010.600.55,5030.01%
2021/06/281.210.5500.0010.601.25,5030.02%
2021/06/250.510.5500.0010.550.55,5380.01%
2021/06/240.710.6000.0010.550.75,6360.01%
2021/06/230.110.5500.0010.600.15,6560.00%
2021/06/2100.000.510.4510.45-0.55,646-0.01%
2021/06/180.110.5500.0010.500.15,6100.00%
2021/06/0900.001010.5010.50-105,836-0.17%
2021/06/040.310.6000.0010.550.35,8410.01%
2021/06/030.210.6200.0010.650.25,9090.00%
2021/06/020.610.6000.0010.650.65,9330.01%
2021/06/0115.810.5500.0010.6015.85,8990.27%
2021/05/310.910.4900.0010.500.95,9220.01%
2021/05/280.610.5000.0010.550.65,9340.01%
2021/05/270.110.4000.0010.400.15,8780.00%
2021/05/2610.410.4500.0010.4510.45,8500.18%
2021/05/250.410.4800.0010.500.45,8730.01%
2021/05/240.310.4500.0010.400.35,8790.00%
2021/05/210.410.4500.0010.450.45,9050.01%
2021/05/200.210.4000.0010.300.25,8930.00%
2021/05/191.710.4100.0010.401.75,8130.03%
2021/05/180.210.5000.0010.450.25,7560.00%
2021/05/14510.5500.0010.6055,5620.09%
2021/05/135.210.4100.0010.505.25,4850.09%
2021/05/1214.410.60710.9210.507.45,3440.14%
2021/05/118.610.9500.0010.958.64,9700.17%
2021/05/1000.00511.1511.15-54,833-0.10%
2021/05/070.111.001111.0211.00-10.94,677-0.23%
2021/05/060.210.9500.0010.900.24,6150.00%
2021/05/050.610.901510.9010.90-14.44,545-0.32%
2021/04/2910.211.1000.0011.1510.24,3230.24%
2021/04/2815.611.15811.1411.157.64,2730.18%
2021/04/271.211.03311.1011.10-1.84,294-0.04%
2021/04/260.211.003.511.0311.05-3.34,237-0.08%
2021/04/231.110.9400.0010.951.14,1060.03%
2021/04/220.210.99411.0010.95-3.84,098-0.09%
2021/04/213.910.94410.9510.95-0.13,9930.00%
2021/04/203.810.962.111.0011.001.73,9570.04%
2021/04/196.210.903.110.9011.053.13,9380.08%
2021/04/166.310.75310.7510.803.33,6540.09%
2021/04/14310.65710.6510.65-43,608-0.11%
2021/04/12110.6500.0010.6513,5120.03%
2021/04/094.210.6300.0010.604.23,4630.12%
2021/04/08110.6500.0010.6513,3980.03%
2021/04/070.310.7000.0010.650.33,4390.01%
2021/04/060.410.7100.0010.650.43,4060.01%
2021/04/012.310.7000.0010.752.33,3850.07%
2021/03/311.310.7100.0010.701.33,3630.04%
2021/03/301.310.7100.0010.751.33,3360.04%
2021/03/290.210.75810.7110.75-7.83,300-0.24%
2021/03/260.610.8000.0010.850.63,2130.02%
2021/03/250.410.75010.7510.800.43,2170.01%
2021/03/240.310.70010.6510.700.33,1940.01%
2021/03/230.310.7000.0010.650.33,1810.01%
2021/03/198.210.6600.0010.508.23,1510.26%
2021/03/180.210.8400.0010.800.22,9910.01%
2021/03/17010.8500.0010.7502,9980.00%
2021/03/168.610.8000.0010.858.62,9910.29%
2021/03/151.110.8000.0010.801.12,9420.04%
2021/03/1200.000.410.8010.80-0.42,980-0.01%
2021/03/1100.000.510.8010.75-0.52,992-0.02%
2021/03/101.310.7800.0010.751.32,9900.04%
2021/03/04110.6500.0010.7012,9260.03%
2021/03/0300.00110.7010.70-12,927-0.03%
2021/02/261310.6400.0010.65132,9090.45%
2021/02/24810.6200.0010.6582,8630.28%
2021/02/22510.4500.0010.5552,8010.18%
2021/02/1700.003010.4510.45-302,812-1.07%
2021/01/281.110.2500.0010.251.12,8150.04%
2021/01/260.110.3500.0010.300.12,7530.00%
2021/01/251010.4000.0010.40102,7560.36%
2021/01/2100.000.210.4010.35-0.22,743-0.01%
2021/01/20210.5000.0010.3522,7320.07%
2021/01/1500.00910.6010.55-92,632-0.34%
2021/01/120.610.650.910.7010.65-0.22,642-0.01%
2021/01/110.110.8000.0010.800.12,6160.00%
2021/01/060.310.7000.0010.750.32,5430.01%
2020/12/290.510.6000.0010.700.52,4150.02%
2020/12/1600.00510.7010.70-52,497-0.20%
2020/12/0900.0012.410.6010.55-12.42,537-0.49%
2020/12/082010.5500.0010.60202,5260.79%
2020/12/0100.000.810.7010.70-0.82,509-0.03%
2020/11/301010.7500.0010.70102,5670.39%
2020/11/2600.000.910.8010.85-0.92,909-0.03%
2020/11/2400.00588.310.8010.85-588.33,201-18.38% 大賣/鉅額交易
2020/11/1900.00110.7510.80-13,459-0.03%
2020/11/1800.00110.7510.80-13,506-0.03%
2020/11/16110.6500.0010.7013,6250.03%
2020/11/1100.001.110.6510.70-1.13,747-0.03%
2020/11/1000.00310.5510.50-33,697-0.08%
2020/11/041010.4000.0010.40103,7110.27%
2020/10/3000.005.110.2510.35-5.13,794-0.14%
2020/10/290.210.3500.0010.300.23,7630.00%
2020/10/281210.3600.0010.35123,7780.32%
2020/10/27210.4000.0010.3523,8160.05%
2020/10/26110.4500.0010.4513,8550.03%
2020/10/070.610.3500.0010.250.63,9970.02%
2020/09/29110.250.310.3510.250.74,0610.02%
2020/09/280.210.2500.0010.250.24,0830.00%
2020/09/250.310.1000.0010.100.34,1200.01%
2020/09/2300.001310.2510.25-134,063-0.32%
2020/09/2100.001210.3910.35-124,003-0.30%
2020/09/181010.2500.0010.25103,9780.25%
2020/09/1500.00210.3510.40-23,872-0.05%
2020/09/1400.002210.3510.35-223,936-0.56%
2020/09/1110.210.30210.3010.358.23,9370.21%
2020/09/0900.00210.2510.25-23,951-0.05%
2020/09/08110.35210.3510.30-13,967-0.03%
2020/09/0400.001010.3010.25-104,029-0.25%
2020/09/02410.3900.0010.4543,9360.10%
2020/09/01310.501010.5510.55-73,853-0.18%
2020/08/31411.2300.0011.2043,5910.11%
2020/08/28511.2000.0011.2553,4460.15%
2020/08/261311.3000.0011.25133,3330.39%
2020/08/2500.00011.3011.3003,2450.00%
2020/08/2400.000.811.2511.25-0.83,192-0.03%
2020/08/210.111.2500.0011.250.13,1830.00%
2020/08/20111.1000.0011.1513,1540.03%
2020/08/19111.35211.3311.35-13,039-0.03%
2020/08/170.511.35911.3011.35-8.52,951-0.29%
2020/08/14611.3000.0011.3062,9350.20%
2020/08/1300.00111.2511.30-12,935-0.03%
2020/08/061.211.2000.0011.201.22,8750.04%
2020/08/050.311.100.611.1011.15-0.32,860-0.01%
2020/07/31511.0500.0011.0052,8520.18%
2020/07/30311.0300.0011.0532,8150.11%
2020/07/294.111.0800.0011.104.12,7980.15%
2020/07/280.111.0000.0011.000.12,7910.00%
2020/07/270.311.1000.0011.050.32,8290.01%
2020/07/24611.2700.0011.2062,8390.21%
2020/07/234.511.3200.0011.304.52,8340.16%
2020/07/220.211.3500.0011.400.22,8180.01%
2020/07/1700.00211.3511.25-22,791-0.07%
2020/07/15211.2300.0011.2522,8450.07%
2020/07/1400.00811.2011.25-82,877-0.28%
2020/07/10111.1500.0011.1512,9690.03%
2020/07/09211.2500.0011.2022,9840.07%
2020/07/0800.000.411.2011.25-0.43,090-0.01%
2020/07/07111.25211.2511.20-13,161-0.03%
2020/07/03111.1500.0011.1513,1650.03%
2020/07/0100.003011.1511.15-303,240-0.93%
2020/06/3000.002.811.1411.10-2.83,226-0.09%
2020/06/29211.0500.0011.1023,2570.06%
2020/06/2400.000.811.1011.20-0.83,271-0.02%
2020/06/2300.00311.1011.15-33,335-0.09%
2020/06/12510.9500.0011.0053,9130.13%
2020/06/11211.05211.1011.0503,9900.00%
2020/06/0900.00611.1311.15-64,419-0.14%
2020/06/085.511.1500.0011.105.54,5670.12%
2020/06/041411.0500.0011.05144,6780.30%
2020/06/03911.008.710.9711.050.34,7600.01%
2020/06/02610.852110.8510.85-154,699-0.32%
2020/05/29510.6000.0010.6054,6240.11%
2020/05/2700.00110.7010.70-14,680-0.02%
2020/05/26410.75210.7510.7524,7430.04%
2020/05/2500.000.410.8010.65-0.44,813-0.01%
2020/05/22210.7000.0010.6524,8560.04%
2020/05/2100.001010.7010.70-104,885-0.20%
2020/05/19510.7700.0010.7554,9360.10%
2020/05/18110.7500.0010.7014,9560.02%
2020/05/14110.6500.0010.7014,9400.02%
2020/05/1300.00010.8010.7504,9300.00%
2020/05/12210.7500.0010.7024,9370.04%
2020/05/111510.8500.0010.85154,9330.30%
2020/05/08510.6000.0010.6054,9140.10%
2020/05/07510.5500.0010.5554,9280.10%
2020/05/04910.4400.0010.4594,9900.18%
2020/04/30210.751910.6710.65-175,000-0.34%
2020/04/29100.510.5000.0010.50100.55,0162.00%
2020/04/270.510.35710.2510.30-6.55,134-0.13%
2020/04/235.110.2000.0010.155.15,1520.10%
2020/04/210.310.2000.0010.100.35,1000.01%
2020/04/205010.2500.0010.30505,0740.99%
2020/04/170.210.3500.0010.300.25,0930.00%
2020/04/160.510.302010.2510.25-19.55,053-0.39%
2020/04/150.810.45110.3010.35-0.25,0520.00%
2020/04/1429.810.092010.1010.209.84,9890.20%
2020/04/1322.410.0500.0010.0522.44,9410.45%
2020/04/1000.001010.3510.45-104,829-0.21%
2020/04/072.410.0500.009.992.44,7380.05%
2020/04/0611.29.9000.009.9611.24,7020.24%
2020/04/010.410.0000.0010.000.44,6590.01%
2020/03/3000.00110.0510.00-14,653-0.02%
2020/03/271.410.1000.0010.101.44,6290.03%
2020/03/267.49.9200.009.917.44,5750.16%
2020/03/2539.94610.109.94-34,613-0.07%
2020/03/2400.0059.599.58-54,557-0.11%
2020/03/2339.0300.009.0934,5270.07%
2020/03/2000.005.19.309.39-5.14,514-0.11%
2020/03/1998.8900.008.7094,4140.20%
2020/03/186.29.53109.679.51-3.84,217-0.09%
2020/03/1723.19.7800.009.7223.14,1380.56%
2020/03/165.210.1600.0010.005.24,0240.13%
2020/03/13610.18810.2210.50-23,830-0.05%
2020/03/12811.02410.9010.9043,5490.11%
2020/03/112.211.4500.0011.402.23,4000.06%
2020/03/1000.00511.3511.65-53,373-0.15%
2020/03/09411.5300.0011.5043,2470.12%
2020/03/05111.85111.8011.8003,1240.00%
2020/03/04111.75111.7011.7503,1720.00%
2020/03/02311.6500.0011.6533,1850.09%
2020/02/27211.8000.0011.8023,0580.07%
2020/02/26111.8000.0011.8513,0160.03%
2020/02/25211.8000.0011.8022,9370.07%
2020/02/240.511.9500.0011.900.52,9060.02%
2020/02/2100.001511.9511.95-152,883-0.52%
2020/02/1700.001011.9011.95-102,834-0.35%
2020/02/12111.95111.9011.9502,9210.00%
2020/02/1000.0011.611.8511.90-11.62,920-0.40%
2020/02/0600.002011.9311.95-202,969-0.67%
2020/02/042011.8000.0011.90202,9550.68%
2020/02/03511.8022.611.7011.85-17.62,923-0.60%
2020/01/311011.9100.0011.90102,8420.35%
2020/01/30511.9000.0011.8552,7790.18%
2020/01/2000.001012.2012.20-102,632-0.38%
2020/01/171012.1500.0012.15102,6210.38%
2020/01/1600.001812.1012.15-182,613-0.69%
2020/01/15412.1500.0012.1542,6310.15%
2020/01/1300.00212.0012.05-22,599-0.08%
2020/01/0700.002.512.0012.05-2.52,522-0.10%
2020/01/0600.002012.0012.00-202,533-0.79%
2020/01/0300.00212.0012.05-22,528-0.08%
2019/12/301012.0000.0011.95102,4780.40%
2019/12/2400.00111.9511.95-12,444-0.04%
2019/12/191011.9800.0011.95102,3360.43%
2019/12/181012.0000.0012.00102,2630.44%
2019/12/17412.0000.0012.0042,2640.18%
2019/12/162012.0000.0012.00202,2290.90%
2019/12/12512.0000.0012.0052,2100.23%
2019/12/09812.0500.0012.0082,1710.37%
2019/12/04212.0500.0012.0522,1850.09%
2019/11/1900.002012.2512.20-202,667-0.75%
2019/11/15112.25512.2012.20-42,698-0.15%
2019/11/07112.1500.0012.1012,8010.04%
2019/10/1800.0030.812.0012.00-30.83,000-1.03%
2019/10/1500.000.512.0012.00-0.53,065-0.02%
2019/10/0700.00012.0012.0003,1890.00%
2019/09/2700.00112.0012.00-13,271-0.03%
2019/09/2300.001012.2012.15-103,358-0.30%
2019/09/1800.00612.1012.10-63,373-0.18%
2019/09/1700.00112.0512.00-13,401-0.03%
2019/09/11112.1000.0012.1013,6570.03%
2019/09/1000.00512.1012.15-53,695-0.14%
2019/09/0600.00111.9511.95-13,689-0.03%
2019/09/02111.6500.0011.7013,9680.03%
2019/08/29211.5500.0011.5023,9600.05%
2019/08/28312.3500.0012.3033,8320.08%
2019/08/27512.350.112.3012.304.93,7150.13%
2019/08/26112.2500.0012.2513,6830.03%
2019/08/23112.3500.0012.3513,6680.03%
2019/08/20212.4000.0012.3523,7150.05%
2019/08/1900.001012.3512.35-103,737-0.27%
2019/08/161012.1500.0012.30103,7480.27%
2019/08/14312.3000.0012.3033,7140.08%
2019/08/08212.3000.0012.4023,7310.05%
2019/08/07412.2500.0012.2043,7350.11%
2019/08/06212.10112.1012.2513,7540.03%
2019/08/02212.3300.0012.3023,7950.05%
2019/08/0100.00212.5012.55-23,748-0.05%
2019/07/31212.6500.0012.5023,7460.05%
2019/07/30212.70112.6512.7013,7150.03%
2019/07/2400.00112.7012.65-13,939-0.03%
2019/07/2200.00312.7012.70-34,105-0.07%
2019/07/190.112.6000.0012.600.14,1620.00%
2019/07/180.212.5000.0012.600.24,1600.00%
2019/07/170.212.5000.0012.500.24,1500.00%
2019/07/1500.0010.712.6012.60-10.74,082-0.26%
2019/07/1200.0075.912.6012.60-75.94,120-1.84%
2019/07/1100.002012.4012.55-204,081-0.49%
2019/06/27212.3000.0012.3023,9570.05%
2019/06/252112.25312.2012.25183,9620.45%
2019/06/2400.001312.2012.25-133,990-0.33%
2019/06/18112.0500.0012.1013,7960.03%
2019/06/173011.9500.0011.95303,7680.80%
2019/06/056012.1000.0012.05603,5511.69%
2019/05/13111.750.511.6011.600.53,3600.01%
2019/05/1000.00111.6511.75-13,370-0.03%
2019/05/0900.00111.6011.60-13,308-0.03%
2019/05/072211.6000.0011.70223,2340.68%
2019/05/062211.5900.0011.55223,2370.68%
2019/04/302011.5000.0011.50203,0300.66%
2019/04/2900.00211.3511.45-22,970-0.07%
2019/04/227111.2000.0011.15712,7442.59%
2019/04/1900.001011.1511.20-102,751-0.36%
2019/04/18111.2000.0011.1512,7170.04%
2019/04/1612711.2500.0011.251272,6624.77% 大買/鉅額交易
2019/04/0800.00211.2011.30-22,604-0.08%
2019/03/281011.2000.0011.15102,5730.39%
2019/03/25111.0500.0011.1012,5940.04%
2019/03/2200.000.711.2011.25-0.72,579-0.03%
2019/03/2100.007.611.2811.25-7.62,568-0.30%
2019/03/2000.00311.1711.20-32,524-0.12%
2019/03/1800.00211.1011.15-22,475-0.08%
2019/03/14211.0500.0011.0522,3890.08%
2019/03/07210.95310.9010.90-12,323-0.04%
2019/03/0600.00110.9010.85-12,307-0.04%
2019/02/21410.8500.0010.9042,1870.18%
2019/02/12210.5500.0010.5021,9200.10%
2019/02/112210.5500.0010.40221,9141.15%
2019/01/22510.3500.0010.3051,9100.26%
2019/01/212310.3500.0010.35231,9291.19%
2019/01/1800.00110.2510.30-11,970-0.05%
2018/12/2139.9800.009.9332,6970.11%
2018/12/18110.0000.009.9812,6620.04%
2018/12/12210.1000.0010.1022,7710.07%
2018/12/1000.00610.1010.15-62,936-0.20%
2018/12/0700.001010.1010.20-103,035-0.33%
2018/12/0600.002.310.1110.10-2.33,164-0.07%
2018/12/0400.00210.3010.30-23,296-0.06%
2018/12/0300.00610.3010.30-63,435-0.17%
2018/11/2800.00110.1510.25-14,324-0.02%
2018/11/26110.2500.0010.2014,5720.02%
2018/11/21110.1500.0010.1515,1830.02%
2018/11/0700.00210.0510.10-25,790-0.03%
2018/10/2649.8100.009.8645,8640.07%
2018/10/18210.0500.0010.0025,6430.04%
2018/10/17210.1000.0010.1025,6230.04%
2018/10/12310.181.110.1110.151.95,5540.04%
2018/10/11210.001.110.1010.0515,4960.02%
2018/10/0900.00110.4010.40-15,357-0.02%
2018/10/088.110.4000.0010.358.15,3160.15%
2018/10/0500.00010.3510.3005,2900.00%
2018/10/04210.4000.0010.4525,2170.04%
2018/09/1900.001.310.7510.75-1.35,015-0.03%
2018/09/1400.00210.8010.80-24,880-0.04%
2018/09/1200.00110.4010.45-14,663-0.02%
2018/09/11210.15410.2010.20-24,550-0.04%
2018/09/1000.00510.1010.10-54,526-0.11%
2018/09/07210.2000.0010.2024,4180.05%
2018/09/06710.2600.0010.2074,3070.16%
2018/09/051111.12211.0511.1593,8110.24%
2018/09/04111.2000.0011.2013,5820.03%
2018/09/03211.2500.0011.2023,4510.06%
2018/08/31211.30111.2511.2513,3620.03%
2018/08/3000.001211.2511.30-123,241-0.37%
2018/08/29511.17311.1511.2023,0370.07%
2018/08/2800.00311.1011.10-32,848-0.11%
2018/08/2700.00211.0011.00-22,676-0.07%
2018/08/2400.001110.8510.90-112,493-0.44%
2018/08/23210.8500.0010.8522,4680.08%
2018/08/22510.851310.8010.85-82,483-0.32%
2018/08/095810.5000.0010.55582,0402.84%
2018/07/26510.2000.0010.2051,9330.26%
2018/07/25010.2000.0010.2001,9400.00%
2018/07/2300.00310.1010.10-31,963-0.15%
2018/07/20410.1500.0010.1541,9760.20%
2018/07/0600.0039.999.98-32,016-0.15%
2018/07/03110.0000.0010.0012,0280.05%
2018/06/281010.0000.0010.00101,9810.50%
2018/06/26510.1000.0010.1551,9650.25%
2018/06/2500.00310.1010.15-31,978-0.15%
2018/06/2200.00210.0510.05-21,978-0.10%
2018/06/20510.1000.0010.1552,0060.25%
2018/06/1400.001010.1010.10-102,024-0.49%
2018/05/281010.00410.0010.0561,8590.32%
2018/05/2500.00289.9910.00-281,856-1.51%
2018/05/2239.9700.009.9731,8900.16%
2018/05/1400.001.19.949.93-1.12,064-0.05%
2018/05/1019.9000.009.9112,0870.05%
2018/05/090.19.9200.009.920.12,0940.00%
2018/05/0819.9100.009.9412,1210.05%
2018/05/070.19.9400.009.940.12,0900.01%
2018/05/0319.9500.009.9612,0630.05%
2018/04/260.49.8600.009.860.42,1880.02%
2018/04/1829.8800.009.9122,3850.08%
2018/04/1700.00509.899.86-502,442-2.05%
2018/04/1329.9300.009.9222,4590.08%
2018/04/0200.0049.859.82-42,518-0.16%
2018/03/2900.000.19.789.78-0.12,4870.00%
2018/03/2329.6500.009.7022,4760.08%
2018/03/2200.00529.779.74-522,477-2.10%
2018/03/161.49.6400.009.611.42,5380.06%
2018/03/150.59.6300.009.630.52,5400.02%
2018/03/0959.52309.539.54-252,526-0.99%
2018/03/0800.00509.539.53-502,552-1.96%
2018/03/050.59.5000.009.500.52,6390.02%
2018/03/010.19.6100.009.610.12,6110.00%
2018/02/270.79.662.79.669.65-22,599-0.08%
2018/02/2600.00109.629.68-102,602-0.38%
2018/02/230.39.6200.009.610.32,5930.01%
2018/02/2219.5331.49.579.60-30.42,657-1.14%
2018/02/2100.001109.519.57-1102,705-4.07% 大賣/鉅額交易
2018/02/0939.3000.009.3532,6660.11%
2018/02/070.59.4000.009.400.52,6270.02%
2018/02/061349.3600.009.351342,6045.15% 大買/鉅額交易
2018/02/05809.5500.009.60802,4963.20%
2018/02/020.39.6700.009.670.32,4410.01%
2018/02/010.39.6500.009.650.32,4490.01%
2018/01/310.59.6700.009.660.52,4460.02%
2018/01/11129.5800.009.57122,1350.56%
2018/01/0219.5500.009.5712,0510.05%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音