遠東銀 (2845)-元大-北屯券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
5,620張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	14.19	0	0.00	14.25	6	6,511	0.09%
2024/04/12	4	14.39	0	0.00	14.45	4	6,369	0.06%
2024/04/11	0	0.00	5	14.55	14.55	-5	6,317	-0.08%
2024/04/09	1	14.50	8	14.45	14.45	-7	6,262	-0.11%
2024/04/03	3	14.23	100	14.25	14.25	-97	6,137	-1.58%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/03/29	0	0.00	8	14.40	14.40	-8	6,066	-0.13%
2024/03/28	0	0.00	11	14.32	14.25	-11	6,010	-0.18%
2024/03/21	5	14.20	0	0.00	14.15	5	6,075	0.08%
2024/03/20	7	14.00	0.4	14.05	14.05	6.6	6,073	0.11%
2024/03/19	7	14.15	4	14.20	14.15	3	6,017	0.05%
2024/03/18	0	0.00	2	14.15	14.25	-2	5,951	-0.03%
2024/03/15	5	14.34	5	14.25	14.35	0	5,846	0.00%
2024/03/14	3	14.47	0	0.00	14.60	3	5,547	0.05%
2024/03/13	1.1	14.49	4.1	14.51	14.50	-3	5,368	-0.06%
2024/03/12	103	14.15	1.3	14.20	14.20	101.7	5,227	1.95%	大買/鉅額交易
2024/03/08	0	0.00	0.2	13.95	13.95	-0.2	5,115	0.00%
2024/03/07	3.2	13.85	0	0.00	14.00	3.2	4,913	0.07%
2024/03/06	20	13.80	1.1	13.86	13.90	18.9	4,608	0.41%
2024/03/05	0	0.00	9.1	13.55	13.55	-9.1	3,704	-0.25%
2024/03/04	0	0.00	1	12.35	12.35	-1	3,341	-0.03%
2024/02/26	0.3	12.25	0	0.00	12.25	0.3	3,275	0.01%
2024/02/23	0	0.00	1	12.25	12.25	-1	3,286	-0.03%
2024/02/22	1	12.30	0	0.00	12.30	1	3,335	0.03%
2024/02/19	0	0.00	5	12.30	12.30	-5	3,452	-0.14%
2024/02/05	0	0.00	10	12.15	12.10	-10	3,502	-0.29%
2024/02/01	0	12.15	0	0.00	12.20	0	3,501	0.00%
2024/01/30	0	12.15	0	0.00	12.15	0	3,523	0.00%
2024/01/29	4	12.15	0	0.00	12.20	4	3,528	0.11%
2024/01/23	0	12.10	0	0.00	12.05	0	3,522	0.00%
2024/01/22	1	12.00	0	0.00	12.00	1	3,560	0.03%
2024/01/19	0.2	12.10	0	12.00	12.05	0.2	3,547	0.00%
2024/01/18	0	12.00	0	0.00	12.00	0	3,549	0.00%
2024/01/17	0	0.00	3.4	12.03	11.95	-3.4	3,530	-0.10%
2024/01/16	0	0.00	2.3	12.18	12.10	-2.3	3,451	-0.07%
2024/01/12	0	0.00	3	12.35	12.40	-3	3,467	-0.09%
2024/01/11	0	0.00	19	12.40	12.40	-19	3,518	-0.54%
2024/01/10	0	0.00	5	12.45	12.50	-5	3,450	-0.14%
2024/01/09	0	0.00	2	12.60	12.50	-2	3,459	-0.06%
2024/01/05	0	0.00	5	12.50	12.55	-5	3,505	-0.14%
2023/12/28	0	0.00	10	12.73	12.70	-10	3,655	-0.27%
2023/12/26	0	0.00	10	12.68	12.70	-10	3,672	-0.27%
2023/12/20	10	12.60	3.1	12.72	12.80	6.9	3,606	0.19%
2023/12/19	1.2	12.50	0	0.00	12.55	1.2	3,517	0.03%
2023/12/15	0	0.00	6	12.61	12.65	-6	3,477	-0.17%
2023/12/14	0	0.00	4	12.60	12.60	-4	3,411	-0.12%
2023/12/13	3	12.47	0	0.00	12.40	3	3,338	0.09%
2023/12/08	0	0.00	30	12.41	12.50	-30	3,325	-0.90%
2023/12/07	0	0.00	0.1	12.30	12.30	-0.1	3,256	0.00%
2023/12/05	2	12.00	0	0.00	12.00	2	3,212	0.06%
2023/11/30	0	0.00	0.3	12.00	11.95	-0.3	3,199	-0.01%
2023/11/28	0	0.00	4	12.00	12.00	-4	3,066	-0.13%
2023/11/24	0	11.95	0	0.00	11.95	0	3,016	0.00%
2023/11/22	0	0.00	1	11.95	12.00	-1	3,004	-0.03%
2023/11/21	0	0.00	0.1	12.05	12.05	-0.1	2,988	0.00%
2023/11/20	0	0.00	0	11.90	12.00	0	2,960	0.00%
2023/11/17	1	11.95	0	0.00	12.00	1	2,926	0.03%
2023/11/15	0.1	11.80	0.2	11.85	11.90	-0.1	2,893	0.00%
2023/11/06	0	0.00	2	11.75	11.80	-2	3,026	-0.07%
2023/11/03	0.1	11.65	2	11.70	11.70	-1.9	2,994	-0.06%
2023/10/31	10	11.55	0	0.00	11.50	10	3,033	0.33%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/24	0	0.00	8	11.55	11.60	-8	3,426	-0.23%
2023/10/19	3	11.55	0	0.00	11.65	3	3,595	0.08%
2023/10/18	0	0.00	0.4	11.65	11.65	-0.4	3,695	-0.01%
2023/10/13	0.1	11.75	1	11.70	11.75	-0.9	3,771	-0.02%
2023/10/12	2	11.75	32	11.80	11.80	-30	3,799	-0.79%
2023/10/11	2	11.65	1	11.80	11.80	1	3,798	0.03%
2023/10/04	54	11.45	0	0.00	11.40	54	3,819	1.41%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/10/02	1	11.55	0	0.00	11.55	1	4,008	0.02%
2023/09/25	0	11.60	0	0.00	11.55	0	4,403	0.00%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/21	1.1	11.55	0	0.00	11.55	1.1	4,611	0.02%
2023/09/19	0	11.75	0	0.00	11.80	0	4,794	0.00%
2023/09/14	0	0.00	2	11.80	11.85	-2	5,338	-0.04%
2023/09/11	2.1	11.74	8	11.80	11.80	-5.9	5,831	-0.10%
2023/09/08	1	11.45	0	0.00	11.55	1	5,841	0.02%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	0	0.00	10	11.55	11.55	-10	5,931	-0.17%
2023/09/05	0	0.00	2.5	11.60	11.55	-2.5	5,960	-0.04%
2023/09/04	0	0.00	7	11.60	11.60	-7	5,996	-0.12%
2023/09/01	0	0.00	0.3	11.55	11.60	-0.3	6,034	0.00%
2023/08/23	2	11.50	0	0.00	11.55	2	6,233	0.03%
2023/08/21	0	0.00	1	11.65	11.55	-1	6,269	-0.02%
2023/08/17	0	0.00	2.2	11.38	11.35	-2.2	6,243	-0.03%
2023/08/16	7	11.34	0.6	11.45	11.45	6.4	6,214	0.10%
2023/08/14	5	11.55	0	0.00	11.50	5	6,250	0.08%
2023/08/11	0.1	11.75	2	11.75	11.75	-2	6,278	-0.03%
2023/08/09	0	0.00	47	11.65	11.65	-47	6,289	-0.75%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/07/31	1	11.85	0	0.00	11.85	1	6,298	0.02%
2023/07/28	0	0.00	1	11.95	11.90	-1	6,218	-0.02%
2023/07/25	0	0.00	3	11.70	11.65	-3	5,911	-0.05%
2023/07/21	0	0.00	13	11.70	11.65	-13	5,795	-0.22%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/18	1	11.55	0	0.00	11.55	1	5,603	0.02%
2023/07/14	0	0.00	0.1	11.55	11.60	-0.1	5,571	0.00%
2023/07/13	0	0.00	3	11.55	11.55	-3	5,563	-0.05%
2023/07/10	0	0.00	0.2	11.60	11.55	-0.2	5,609	0.00%
2023/07/07	7.1	11.21	0	0.00	11.45	7.1	5,511	0.13%
2023/07/06	11	11.35	0	0.00	11.35	11	5,413	0.20%
2023/07/05	8.1	11.84	0	0.00	11.80	8.1	5,247	0.15%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/07/03	0.1	11.90	0	0.00	11.90	0.1	5,101	0.00%
2023/06/29	0	0.00	20	12.00	11.95	-20	4,955	-0.40%
2023/06/16	0	0.00	2.2	11.60	11.50	-2.2	4,105	-0.05%
2023/06/14	0	0.00	9	11.60	11.65	-9	4,072	-0.22%
2023/06/07	10	11.35	0	0.00	11.35	10	4,263	0.23%
2023/06/06	1	11.35	0	0.00	11.35	1	4,305	0.02%
2023/05/31	2	11.20	0	0.00	11.20	2	4,996	0.04%
2023/05/25	0	0.00	1.4	11.26	11.25	-1.4	5,050	-0.03%
2023/05/22	1	11.40	0	0.00	11.35	1	5,120	0.02%
2023/05/17	1.1	11.30	0	0.00	11.35	1.1	4,994	0.02%
2023/05/11	0	0.00	10	11.30	11.20	-10	4,974	-0.20%
2023/04/28	2	11.15	0	0.00	11.20	2	5,273	0.04%
2023/04/17	0	0.00	5	11.20	11.15	-5	5,530	-0.09%
2023/04/07	10	11.20	0	0.00	11.20	10	5,354	0.19%
2023/03/31	0	11.10	0	0.00	11.10	0	5,302	0.00%
2023/03/30	0.1	11.08	0	0.00	11.05	0.1	5,356	0.00%
2023/03/29	1	11.05	0	0.00	11.05	1	5,346	0.02%
2023/03/28	1	11.10	0	0.00	11.10	1	5,301	0.02%
2023/03/27	0	0.00	0.1	11.10	11.05	-0.1	5,247	0.00%
2023/03/24	6	11.10	0	0.00	11.10	6	5,308	0.11%
2023/03/17	1	10.95	0	0.00	11.25	1	5,186	0.02%
2023/03/16	1.1	10.95	0	0.00	10.90	1.1	5,028	0.02%
2023/03/15	2	11.05	0	0.00	11.05	2	4,934	0.04%
2023/03/14	1	11.05	0	0.00	11.05	1	4,897	0.02%
2023/03/13	1	11.15	11	11.13	11.20	-10	4,810	-0.21%
2023/03/10	2	11.25	0	0.00	11.25	2	4,712	0.04%
2023/03/08	1	11.35	1	11.35	11.35	0	4,757	0.00%
2023/03/07	10.5	11.40	4	11.35	11.40	6.5	4,714	0.14%
2023/03/06	1.4	11.36	0	0.00	11.40	1.4	4,685	0.03%
2023/03/03	7.4	11.33	5.3	11.35	11.35	2.1	4,602	0.05%
2023/03/01	0.5	11.85	0	0.00	11.80	0.5	4,102	0.01%
2023/02/23	0	0.00	50	11.80	11.80	-50	4,051	-1.23%
2023/02/21	0	0.00	1	11.75	11.70	-1	3,882	-0.03%
2023/02/17	0	0.00	2	11.75	11.75	-2	3,900	-0.05%
2023/02/15	1	11.75	0	0.00	11.70	1	4,087	0.02%
2023/02/14	1	11.75	0	0.00	11.75	1	4,125	0.02%
2023/02/01	0	0.00	2	11.75	11.70	-2	3,990	-0.05%
2023/01/31	0	0.00	16.2	11.65	11.70	-16.2	3,984	-0.41%
2023/01/13	0.6	11.50	0	0.00	11.50	0.6	4,076	0.01%
2023/01/11	0	0.00	1	11.60	11.60	-1	4,310	-0.02%
2023/01/10	0	0.00	5	11.45	11.50	-5	4,402	-0.11%
2023/01/09	0	0.00	5	11.40	11.40	-5	4,479	-0.11%
2022/12/30	0.5	11.10	0	0.00	11.00	0.5	5,493	0.01%
2022/12/28	1	11.10	0	0.00	11.15	1	5,554	0.02%
2022/12/27	0	0.00	10	11.15	11.15	-10	5,668	-0.18%
2022/12/22	1	11.10	0	0.00	11.20	1	6,105	0.02%
2022/12/21	1	11.10	0	0.00	11.05	1	6,277	0.02%
2022/12/20	1.4	11.14	0	0.00	11.10	1.4	6,415	0.02%
2022/12/19	0.3	11.13	0	0.00	11.10	0.3	6,478	0.00%
2022/12/16	2.1	11.13	0	0.00	11.15	2.1	6,572	0.03%
2022/12/15	0.1	11.24	0	0.00	11.20	0.1	6,661	0.00%
2022/12/14	0	11.20	0	0.00	11.25	0	6,740	0.00%
2022/12/13	0.4	11.20	6	11.17	11.20	-5.6	6,777	-0.08%
2022/12/12	0.2	11.08	4	11.10	11.15	-3.8	6,797	-0.06%
2022/12/09	0.1	10.95	0	0.00	10.95	0.1	6,821	0.00%
2022/12/08	0	10.95	0	0.00	10.85	0	6,851	0.00%
2022/12/07	0.3	10.95	0	0.00	10.90	0.3	6,900	0.00%
2022/12/06	1.3	11.00	0	0.00	10.90	1.3	6,914	0.02%
2022/12/05	1.4	11.05	0	0.00	10.95	1.4	6,977	0.02%
2022/12/02	1.4	11.05	0.1	11.05	11.00	1.3	7,062	0.02%
2022/12/01	0	0.00	0.2	11.00	11.10	-0.2	7,255	0.00%
2022/11/30	2	11.08	5	11.05	10.95	-3	7,409	-0.04%
2022/11/29	2	10.98	0	0.00	11.05	2	7,628	0.03%
2022/11/28	2	10.88	1	11.00	11.00	1	7,829	0.01%
2022/11/25	3	10.95	10.6	10.95	10.95	-7.6	8,013	-0.10%
2022/11/24	0	0.00	8	10.90	10.95	-8	8,268	-0.10%
2022/11/22	0.6	10.84	7	10.80	10.85	-6.4	8,455	-0.08%
2022/11/21	0.2	10.80	0.5	10.80	10.80	-0.3	8,506	0.00%
2022/11/17	0.2	10.80	0	0.00	10.75	0.2	8,691	0.00%
2022/11/16	0	0.00	4.7	10.85	10.70	-4.7	8,769	-0.05%
2022/11/11	0.9	10.80	33.3	10.80	10.85	-32.4	8,757	-0.37%
2022/11/10	0.1	10.70	0	0.00	10.60	0.1	8,686	0.00%
2022/11/09	0.6	10.74	5	10.70	10.75	-4.4	8,679	-0.05%
2022/11/08	1.3	10.71	0	0.00	10.70	1.3	8,723	0.01%
2022/11/07	0.1	10.70	0	0.00	10.65	0.1	8,786	0.00%
2022/11/03	0	10.50	3	10.45	10.45	-3	8,987	-0.03%
2022/11/01	0	0.00	12	10.58	10.55	-12	9,235	-0.13%
2022/10/31	0.5	10.58	0	0.00	10.60	0.5	9,221	0.01%
2022/10/28	1.2	10.51	0	0.00	10.45	1.2	9,255	0.01%
2022/10/27	0.2	10.58	0.1	10.55	10.60	0	9,245	0.00%
2022/10/26	0.2	10.50	0	0.00	10.50	0.2	9,333	0.00%
2022/10/25	2.5	10.45	4	10.45	10.45	-1.6	9,308	-0.02%
2022/10/24	0.1	10.50	30	10.45	10.40	-30	9,236	-0.32%
2022/10/20	1.3	10.16	0	0.00	10.30	1.3	9,139	0.01%
2022/10/19	186.2	10.30	195	10.27	10.20	-8.8	9,042	-0.10%	大買/大賣/
2022/10/18	32.1	10.34	1	10.25	10.20	31.1	8,901	0.35%
2022/10/17	3.7	10.31	0.1	10.40	10.35	3.7	8,736	0.04%
2022/10/14	2.5	10.59	0	0.00	10.55	2.5	8,631	0.03%
2022/10/13	3.1	10.55	0	0.00	10.60	3.1	8,593	0.04%
2022/10/12	5.7	10.71	0.6	10.70	10.65	5.1	8,390	0.06%
2022/10/11	1.7	10.73	25	10.67	10.70	-23.3	8,215	-0.28%
2022/10/07	1.1	10.85	0	0.00	10.80	1.1	7,802	0.01%
2022/10/05	0.8	10.94	0	0.00	10.85	0.8	7,676	0.01%
2022/10/04	5	10.77	0	0.00	10.80	5	7,728	0.06%
2022/10/03	38	10.95	5	11.00	10.90	33	7,646	0.43%
2022/09/30	3	11.07	0	0.00	11.10	3	7,545	0.04%
2022/09/29	0	11.25	153	11.20	11.25	-153	7,372	-2.08%	大賣/鉅額交易
2022/09/28	0	0.00	3	11.25	11.05	-3	7,313	-0.04%
2022/09/27	102.1	11.08	0	0.00	11.05	102.1	7,115	1.43%	大買/鉅額交易
2022/09/26	103.3	11.18	0	0.00	11.15	103.3	7,031	1.47%	大買/鉅額交易
2022/09/23	1.1	11.25	20	11.35	11.35	-18.9	6,991	-0.27%
2022/09/22	0.4	11.18	0	0.00	11.30	0.4	6,952	0.01%
2022/09/21	21.1	11.20	0.5	11.20	11.25	20.6	6,874	0.30%
2022/09/20	3.3	11.27	14	11.20	11.25	-10.7	6,813	-0.16%
2022/09/19	1	11.35	0	0.00	11.35	1	6,789	0.01%
2022/09/16	0.6	11.42	3.4	11.35	11.35	-2.8	6,847	-0.04%
2022/09/15	0.1	11.40	0	0.00	11.45	0.1	6,854	0.00%
2022/09/13	7.5	11.40	0	0.00	11.45	7.5	6,832	0.11%
2022/09/12	6.5	11.40	0	0.00	11.45	6.5	6,891	0.09%
2022/09/08	0.1	11.22	0	0.00	11.30	0.1	6,848	0.00%
2022/09/07	10.1	11.22	0	0.00	11.15	10.1	6,848	0.15%
2022/09/06	14	11.59	3	11.50	11.55	11	6,685	0.16%
2022/09/05	4	12.16	4.9	12.28	12.30	-0.9	6,455	-0.01%
2022/09/02	11	12.20	54	12.20	12.15	-43	6,157	-0.70%
2022/09/01	5.4	12.16	0	0.00	12.15	5.4	5,955	0.09%
2022/08/31	0.6	12.24	95	12.19	12.30	-94.4	5,725	-1.65%
2022/08/26	0.5	12.00	2	11.95	11.95	-1.5	5,179	-0.03%
2022/08/25	2.4	11.96	0	0.00	11.95	2.4	5,123	0.05%
2022/08/24	20	12.00	9	11.99	11.95	11	5,008	0.22%
2022/08/22	0.1	11.95	2	11.90	11.90	-1.9	4,913	-0.04%
2022/08/19	3.9	11.90	1	11.90	11.95	2.9	4,922	0.06%
2022/08/18	1.1	11.80	0	0.00	11.80	1.1	4,851	0.02%
2022/08/17	5	11.80	0	0.00	11.80	5	4,851	0.10%
2022/08/16	2	11.75	0	0.00	11.75	2	4,792	0.04%
2022/08/15	5	11.85	0	0.00	11.80	5	4,773	0.10%
2022/08/12	2	11.85	10	11.83	11.85	-8	4,716	-0.17%
2022/08/11	5	11.90	2	11.85	11.85	3	4,649	0.06%
2022/08/10	9	11.69	2	11.70	11.70	7	4,554	0.15%
2022/08/09	2	11.65	29	11.56	11.70	-27	4,508	-0.60%
2022/08/05	5	11.40	0	0.00	11.40	5	4,371	0.11%
2022/08/04	1.1	11.21	0	0.00	11.25	1.1	4,442	0.02%
2022/08/03	10.3	11.25	0	0.00	11.25	10.3	4,393	0.23%
2022/08/02	0.4	11.31	0	11.35	11.25	0.3	4,492	0.01%
2022/08/01	1.2	11.37	0	0.00	11.40	1.2	4,488	0.03%
2022/07/29	1	11.40	0	0.00	11.30	1	4,558	0.02%
2022/07/28	2	11.40	30	11.35	11.40	-28	4,621	-0.61%
2022/07/27	0.3	11.25	0	0.00	11.25	0.3	4,595	0.01%
2022/07/26	0.5	11.20	30	11.20	11.20	-29.5	4,611	-0.64%
2022/07/25	0.1	11.10	0	0.00	11.15	0.1	4,590	0.00%
2022/07/22	0.1	11.05	0	0.00	11.05	0.1	4,634	0.00%
2022/07/21	0.3	10.95	0	0.00	10.95	0.3	4,677	0.01%
2022/07/20	1.3	11.12	0	0.00	10.95	1.3	4,673	0.03%
2022/07/19	0.1	11.03	0	0.00	11.05	0.1	4,685	0.00%
2022/07/18	0	11.00	0	0.00	10.95	0	4,718	0.00%
2022/07/15	0.1	10.95	0	0.00	10.85	0.1	4,707	0.00%
2022/07/13	1	10.90	50	10.95	11.00	-49	4,765	-1.03%
2022/07/12	32	10.89	0	0.00	10.85	32	4,871	0.66%
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/08	1.1	11.11	0	0.00	11.10	1.1	4,917	0.02%
2022/07/07	2	11.13	0	0.00	11.15	2	4,975	0.04%
2022/07/06	2	11.23	1	11.25	11.10	1	5,082	0.02%
2022/07/04	80	11.16	0	0.00	11.20	80	5,372	1.49%
2022/07/01	20	11.20	6	11.30	11.20	14	5,620	0.25%
2022/06/30	51.5	11.30	8	11.35	11.25	43.5	5,730	0.76%
2022/06/29	102.2	11.38	0	0.00	11.45	102.2	5,787	1.77%	大買/鉅額交易
2022/06/28	50.2	11.50	3	11.55	11.45	47.2	5,858	0.81%
2022/06/27	4.7	11.59	5	11.65	11.50	-0.3	5,928	-0.01%
2022/06/24	0.4	11.57	4	11.58	11.60	-3.6	5,900	-0.06%
2022/06/23	54.1	11.49	6	11.54	11.50	48.1	5,916	0.81%
2022/06/21	0.1	11.25	23	11.49	11.45	-22.9	6,133	-0.37%
2022/06/20	55.4	11.21	41	11.35	11.20	14.4	6,437	0.22%
2022/06/17	72.5	11.43	0	0.00	11.40	72.5	6,461	1.12%
2022/06/16	0.1	11.60	3.1	11.65	11.50	-3	6,553	-0.05%
2022/06/15	0.3	11.53	0	0.00	11.45	0.3	6,658	0.00%
2022/06/14	1.5	11.44	0	0.00	11.45	1.5	6,695	0.02%
2022/06/13	1	11.40	0	0.00	11.45	1	6,712	0.01%
2022/06/10	60.1	11.48	0	0.00	11.45	60.1	6,675	0.90%
2022/06/09	0	11.58	0	0.00	11.50	0	6,701	0.00%
2022/06/08	0.7	11.61	10	11.55	11.60	-9.3	6,718	-0.14%
2022/06/07	2.3	11.56	0	0.00	11.55	2.3	6,796	0.03%
2022/06/06	0.8	11.63	0	0.00	11.65	0.8	6,863	0.01%
2022/06/02	0.1	11.55	0	0.00	11.55	0.1	6,984	0.00%
2022/06/01	0.1	11.70	5	11.65	11.50	-4.9	7,130	-0.07%
2022/05/31	0.7	11.67	1	11.65	11.60	-0.3	7,150	0.00%
2022/05/30	0.3	11.74	2	11.65	11.75	-1.7	7,130	-0.02%
2022/05/27	0.4	11.60	0	0.00	11.60	0.4	7,101	0.00%
2022/05/26	0.2	11.53	0	0.00	11.50	0.2	7,123	0.00%
2022/05/25	40.2	11.51	0	0.00	11.45	40.2	7,182	0.56%
2022/05/24	4	11.50	0	0.00	11.50	4	7,268	0.06%
2022/05/23	2.1	11.48	0	0.00	11.55	2.1	7,294	0.03%
2022/05/20	0.2	11.45	0	0.00	11.55	0.2	7,410	0.00%
2022/05/19	3.3	11.40	0	0.00	11.35	3.3	7,435	0.04%
2022/05/18	0.3	11.53	2	11.70	11.65	-1.7	7,454	-0.02%
2022/05/17	0.1	11.45	2	11.45	11.50	-1.9	7,502	-0.03%
2022/05/16	3.2	11.30	2	11.45	11.45	1.2	7,479	0.02%
2022/05/13	1.1	11.33	0	0.00	11.35	1.1	7,429	0.02%
2022/05/12	6.1	11.19	1	11.20	11.10	5.1	7,441	0.07%
2022/05/11	0.3	11.40	0	0.00	11.40	0.3	7,401	0.00%
2022/05/10	4	11.39	0.6	11.45	11.45	3.4	7,398	0.05%
2022/05/09	2.4	11.47	6	11.50	11.40	-3.6	7,347	-0.05%
2022/05/06	2.1	11.73	0	0.00	11.75	2.1	7,322	0.03%
2022/05/05	4.1	11.89	0	0.00	11.90	4.1	7,345	0.06%
2022/05/04	0.7	11.95	0	0.00	11.95	0.7	7,293	0.01%
2022/05/03	0.1	12.00	0	0.00	11.95	0.1	7,335	0.00%
2022/04/29	10.1	12.00	0	0.00	12.00	10.1	7,341	0.14%
2022/04/27	3.5	11.98	1	12.00	12.00	2.5	7,339	0.03%
2022/04/25	5	12.15	1	12.05	12.05	4	7,316	0.05%
2022/04/22	6	12.39	4	12.35	12.35	2	7,299	0.03%
2022/04/20	0	0.00	5	12.30	12.25	-5	7,646	-0.07%
2022/04/18	5	12.00	20	12.05	12.05	-15	7,983	-0.19%
2022/04/15	2	12.35	0	0.00	12.30	2	7,910	0.03%
2022/04/14	4.6	12.43	5	12.73	12.40	-0.4	7,929	-0.01%
2022/04/13	0.4	12.66	2	12.70	12.70	-1.6	7,802	-0.02%
2022/04/12	3	12.63	0	0.00	12.60	3	7,714	0.04%
2022/04/11	5	12.84	2	13.10	12.90	3	7,554	0.04%
2022/04/08	11	12.65	51	12.70	12.85	-40	7,351	-0.54%
2022/04/07	8.5	12.65	1	12.95	12.60	7.5	7,229	0.10%
2022/04/06	1.3	12.70	8	12.59	12.75	-6.7	6,986	-0.10%
2022/04/01	3.2	12.27	5	12.34	12.30	-1.8	6,832	-0.03%
2022/03/31	3	12.05	15.2	12.11	12.20	-12.2	6,711	-0.18%
2022/03/30	0	0.00	3	11.98	12.05	-3	6,595	-0.05%
2022/03/29	0	0.00	7	11.95	11.95	-7	6,522	-0.11%
2022/03/28	7	11.74	6	11.70	11.90	1	6,528	0.02%
2022/03/25	26.2	11.89	0	0.00	11.85	26.2	6,422	0.41%
2022/03/24	1	12.00	3.6	12.00	12.05	-2.6	6,188	-0.04%
2022/03/23	0	0.00	18	11.96	12.05	-18	6,111	-0.29%
2022/03/22	0	0.00	1	11.70	11.75	-1	5,720	-0.02%
2022/03/21	1.8	11.64	0	0.00	11.60	1.8	5,579	0.03%
2022/03/18	40.2	11.55	0.2	11.55	11.55	40	5,453	0.73%
2022/03/17	7	11.43	50	11.44	11.40	-43	5,280	-0.81%
2022/03/16	0.7	11.20	0	0.00	11.30	0.7	5,201	0.01%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/08	9	10.89	0	0.00	10.90	9	4,997	0.18%
2022/03/07	10	11.05	5	11.06	11.00	5	4,976	0.10%
2022/03/04	1	11.25	0	0.00	11.25	1	4,844	0.02%
2022/03/02	0	0.00	2	11.20	11.20	-2	4,851	-0.04%
2022/03/01	1	11.25	0	0.00	11.30	1	4,953	0.02%
2022/02/25	7	11.16	6	11.10	11.10	1	4,937	0.02%
2022/02/24	37	11.16	1	11.30	11.15	36	4,940	0.73%
2022/02/23	0	0.00	10	11.35	11.35	-10	4,847	-0.21%
2022/02/22	4	11.31	0	0.00	11.30	4	4,888	0.08%
2022/02/21	0	0.00	50	11.50	11.50	-50	4,847	-1.03%
2022/02/18	1	11.55	6.2	11.55	11.55	-5.2	4,897	-0.11%
2022/02/17	6	11.49	3	11.50	11.45	3	4,878	0.06%
2022/02/16	2.7	11.40	3	11.40	11.45	-0.3	4,823	-0.01%
2022/02/15	0	11.40	0	0.00	11.35	0	4,812	0.00%
2022/02/14	2.2	11.30	13	11.30	11.30	-10.9	4,755	-0.23%
2022/02/11	2	11.45	0.2	11.40	11.45	1.8	4,674	0.04%
2022/02/10	5	11.37	0	0.00	11.35	5	4,625	0.11%
2022/02/09	2	11.35	1.9	11.35	11.35	0.1	4,607	0.00%
2022/02/08	0.2	11.28	2.2	11.35	11.35	-2.1	4,563	-0.04%
2022/02/07	0	0.00	4	11.15	11.20	-4	4,471	-0.09%
2022/01/25	2	10.90	0	0.00	10.90	2	4,339	0.05%
2022/01/24	2	10.95	2	11.00	11.00	0	4,276	0.00%
2022/01/21	3	11.07	0	0.00	11.05	3	4,235	0.07%
2022/01/20	2	11.15	0	0.00	11.20	2	4,167	0.05%
2022/01/19	3.5	11.20	0	0.00	11.20	3.5	4,150	0.08%
2022/01/18	3	11.17	0	0.00	11.20	3	4,116	0.07%
2022/01/17	0.5	11.13	0	0.00	11.15	0.5	4,079	0.01%
2022/01/14	0	0.00	1	11.25	11.25	-1	4,037	-0.02%
2022/01/13	5	11.50	0.2	11.35	11.45	4.8	4,018	0.12%
2022/01/12	0	0.00	10	11.20	11.20	-10	3,733	-0.27%
2022/01/11	0	0.00	13	11.10	11.05	-13	3,550	-0.37%
2022/01/10	1	10.95	0	0.00	11.00	1	3,319	0.03%
2022/01/06	0	0.00	0.7	10.85	10.85	-0.7	3,200	-0.02%
2021/12/30	0	0.00	5	10.80	10.75	-5	3,235	-0.15%
2021/12/29	0	0.00	3.1	10.85	10.85	-3.1	3,244	-0.10%
2021/12/27	0.9	10.74	0	0.00	10.70	0.9	3,174	0.03%
2021/12/24	0.2	10.70	0	0.00	10.70	0.2	3,239	0.00%
2021/12/23	0.7	10.66	0	0.00	10.70	0.7	3,192	0.02%
2021/12/22	0.2	10.65	0	0.00	10.65	0.2	3,221	0.01%
2021/12/20	0.1	10.55	16	10.55	10.55	-15.9	3,162	-0.50%
2021/12/17	2	10.55	8	10.55	10.50	-6	3,190	-0.19%
2021/12/16	0.8	10.55	0	0.00	10.50	0.8	3,199	0.03%
2021/12/15	0.2	10.56	0	0.00	10.50	0.2	3,346	0.01%
2021/12/14	3	10.55	0	0.00	10.50	3	3,801	0.08%
2021/12/09	0	0.00	10	10.60	10.65	-10	4,227	-0.24%
2021/12/08	2.4	10.59	10	10.55	10.60	-7.6	4,349	-0.18%
2021/12/07	0.9	10.55	10	10.50	10.55	-9.1	4,364	-0.21%
2021/12/03	0.4	10.54	0	0.00	10.55	0.4	4,442	0.01%
2021/12/02	1.5	10.47	0	0.00	10.45	1.5	4,479	0.03%
2021/12/01	0.1	10.50	0	0.00	10.50	0.1	4,474	0.00%
2021/11/30	0.2	10.50	0	0.00	10.50	0.2	4,400	0.00%
2021/11/29	4	10.50	0	0.00	10.50	4	4,433	0.09%
2021/11/26	3.8	10.56	0	0.00	10.55	3.8	4,501	0.09%
2021/11/25	7	10.62	0	0.00	10.60	7	4,550	0.15%
2021/11/24	0	0.00	0.1	10.75	10.70	-0.1	4,514	0.00%
2021/11/23	4	10.70	0	0.00	10.70	4	4,552	0.09%
2021/11/22	0	0.00	1	10.75	10.80	-1	4,488	-0.02%
2021/11/19	0.5	10.80	0	0.00	10.75	0.5	4,467	0.01%
2021/11/18	1.3	10.73	1	10.75	10.85	0.3	4,435	0.01%
2021/11/17	0.8	10.66	2	10.68	10.75	-1.2	4,351	-0.03%
2021/11/16	1.3	10.61	0	0.00	10.60	1.3	4,277	0.03%
2021/11/15	0.4	10.60	13	10.55	10.60	-12.6	4,291	-0.29%
2021/11/12	1	10.55	0	0.00	10.55	1	4,282	0.02%
2021/11/11	0.1	10.55	0	0.00	10.50	0.1	4,287	0.00%
2021/11/10	0.3	10.53	0	0.00	10.55	0.3	4,330	0.01%
2021/11/09	1.6	10.52	0	0.00	10.50	1.6	4,364	0.04%
2021/11/08	0	10.50	1	10.50	10.55	-1	4,360	-0.02%
2021/11/05	4.1	10.45	0	0.00	10.50	4.1	4,401	0.09%
2021/11/04	6	10.49	0	0.00	10.45	6	4,422	0.14%
2021/11/03	4.3	10.51	0	0.00	10.50	4.3	4,452	0.10%
2021/11/02	2.1	10.51	0	0.00	10.50	2.1	4,443	0.05%
2021/11/01	0.6	10.53	0	0.00	10.45	0.6	4,427	0.01%
2021/10/29	0.6	10.50	0	10.50	10.45	0.6	4,432	0.01%
2021/10/28	3.9	10.51	0	0.00	10.50	3.9	4,429	0.09%
2021/10/27	0.7	10.53	0	0.00	10.55	0.7	4,431	0.01%
2021/10/26	3	10.55	0	0.00	10.55	3	4,420	0.07%
2021/10/25	0.9	10.54	0	0.00	10.50	0.9	4,462	0.02%
2021/10/22	0.1	10.55	0	0.00	10.50	0.1	4,499	0.00%
2021/10/21	1.4	10.51	0.2	10.50	10.55	1.2	4,475	0.03%
2021/10/20	0.5	10.54	12.2	10.45	10.50	-11.7	4,352	-0.27%
2021/10/19	2.1	10.45	0	0.00	10.45	2.1	4,394	0.05%
2021/10/14	0	0.00	16	10.40	10.40	-16	4,515	-0.35%
2021/10/13	3.6	10.41	1	10.35	10.40	2.6	4,533	0.06%
2021/10/12	0.4	10.45	0	0.00	10.45	0.4	4,558	0.01%
2021/10/06	53.1	10.40	0	0.00	10.45	53.1	4,582	1.16%
2021/10/04	0.8	10.45	0	0.00	10.40	0.8	4,576	0.02%
2021/10/01	2	10.40	0	0.00	10.35	2	4,576	0.04%
2021/09/30	1.2	10.45	0	0.00	10.45	1.2	4,521	0.03%
2021/09/29	5	10.41	0	0.00	10.40	5	4,526	0.11%
2021/09/28	10.3	10.50	1	10.45	10.50	9.3	4,493	0.21%
2021/09/27	0.3	10.53	0	0.00	10.45	0.3	4,502	0.01%
2021/09/24	0.3	10.54	0	0.00	10.50	0.3	4,478	0.01%
2021/09/23	0.6	10.46	0	0.00	10.45	0.6	4,451	0.01%
2021/09/22	5.1	10.35	0	0.00	10.35	5.1	4,448	0.11%
2021/09/17	9.4	10.53	10	10.60	10.50	-0.6	4,319	-0.01%
2021/09/16	21	11.09	34	11.05	11.10	-13	3,865	-0.34%
2021/09/15	0	0.00	0.1	11.10	11.05	-0.1	3,659	0.00%
2021/09/13	3	11.05	0	0.00	11.10	3	3,454	0.09%
2021/09/10	0.3	11.05	0	0.00	11.00	0.3	3,387	0.01%
2021/09/09	5.2	11.00	0	0.00	11.00	5.2	3,388	0.15%
2021/09/08	2	11.02	0	0.00	11.00	2	3,340	0.06%
2021/09/07	6.1	11.05	0	0.00	11.10	6.1	3,327	0.18%
2021/09/06	2	11.03	0	0.00	11.00	2	3,288	0.06%
2021/09/03	2.8	11.05	18	11.10	11.10	-15.2	3,281	-0.46%
2021/09/02	3.2	11.01	0	0.00	10.95	3.2	3,259	0.10%
2021/09/01	2.9	11.10	8	11.11	11.10	-5.1	3,198	-0.16%
2021/08/31	1.9	11.00	8	10.95	11.00	-6.1	3,103	-0.20%
2021/08/30	0.2	10.85	0	0.00	10.95	0.2	3,057	0.00%
2021/08/27	1	10.75	0	0.00	10.85	1	2,979	0.03%
2021/08/26	0.2	10.75	0	0.00	10.70	0.2	2,892	0.01%
2021/08/25	0.5	10.78	0	0.00	10.75	0.5	2,923	0.02%
2021/08/24	0.3	10.70	0	0.00	10.70	0.3	2,936	0.01%
2021/08/23	0.8	10.71	0	0.00	10.70	0.8	2,920	0.03%
2021/08/20	0.3	10.66	0	0.00	10.65	0.3	2,975	0.01%
2021/08/18	2	10.65	0	0.00	10.70	2	3,010	0.07%
2021/08/16	0.6	10.70	0	0.00	10.65	0.6	2,996	0.02%
2021/08/13	0.1	10.75	0	0.00	10.70	0.1	2,989	0.00%
2021/08/12	0.3	10.75	0	0.00	10.75	0.3	3,040	0.01%
2021/08/10	0.3	10.73	0	0.00	10.70	0.3	3,121	0.01%
2021/08/09	4.7	10.75	0	0.00	10.75	4.7	3,237	0.15%
2021/08/06	0.6	10.72	0	0.00	10.70	0.6	3,267	0.02%
2021/08/05	0.4	10.80	0	0.00	10.75	0.4	3,403	0.01%
2021/08/03	0.5	10.75	0	0.00	10.75	0.5	3,904	0.01%
2021/08/02	0.2	10.68	0	0.00	10.80	0.2	4,089	0.00%
2021/07/30	0.3	10.70	0	0.00	10.75	0.3	4,176	0.01%
2021/07/29	0.4	10.73	0	0.00	10.80	0.4	4,248	0.01%
2021/07/28	1.6	10.70	5	10.65	10.65	-3.4	4,261	-0.08%
2021/07/26	0.8	10.80	0	0.00	10.75	0.8	4,460	0.02%
2021/07/23	0.2	10.80	0	0.00	10.80	0.2	4,524	0.00%
2021/07/22	11	10.75	0	0.00	10.75	11	4,532	0.24%
2021/07/21	3	10.72	0	0.00	10.70	3	4,555	0.07%
2021/07/20	0.6	10.70	0	0.00	10.65	0.6	4,616	0.01%
2021/07/19	1.4	10.70	13	10.70	10.70	-11.6	4,621	-0.25%
2021/07/16	0.4	10.70	0	0.00	10.70	0.4	4,719	0.01%
2021/07/15	0.6	10.68	0	0.00	10.65	0.6	4,734	0.01%
2021/07/14	1	10.65	0	0.00	10.60	1	4,788	0.02%
2021/07/13	1.6	10.65	0	0.00	10.60	1.6	5,093	0.03%
2021/07/12	1.4	10.65	0	0.00	10.65	1.4	5,084	0.03%
2021/07/09	1	10.61	0	0.00	10.60	1	5,130	0.02%
2021/07/08	51.1	10.65	0	0.00	10.65	51.1	5,147	0.99%
2021/07/07	1.2	10.64	0	0.00	10.65	1.2	5,222	0.02%
2021/07/06	10.9	10.65	0	0.00	10.65	10.9	5,288	0.21%
2021/07/05	1.1	10.61	0	0.00	10.65	1.1	5,379	0.02%
2021/07/02	0.6	10.60	0	0.00	10.55	0.6	5,393	0.01%
2021/06/30	0.5	10.65	0	0.00	10.60	0.5	5,480	0.01%
2021/06/29	0.5	10.60	0	0.00	10.60	0.5	5,503	0.01%
2021/06/28	1.2	10.55	0	0.00	10.60	1.2	5,503	0.02%
2021/06/25	0.5	10.55	0	0.00	10.55	0.5	5,538	0.01%
2021/06/24	0.7	10.60	0	0.00	10.55	0.7	5,636	0.01%
2021/06/23	0.1	10.55	0	0.00	10.60	0.1	5,656	0.00%
2021/06/21	0	0.00	0.5	10.45	10.45	-0.5	5,646	-0.01%
2021/06/18	0.1	10.55	0	0.00	10.50	0.1	5,610	0.00%
2021/06/09	0	0.00	10	10.50	10.50	-10	5,836	-0.17%
2021/06/04	0.3	10.60	0	0.00	10.55	0.3	5,841	0.01%
2021/06/03	0.2	10.62	0	0.00	10.65	0.2	5,909	0.00%
2021/06/02	0.6	10.60	0	0.00	10.65	0.6	5,933	0.01%
2021/06/01	15.8	10.55	0	0.00	10.60	15.8	5,899	0.27%
2021/05/31	0.9	10.49	0	0.00	10.50	0.9	5,922	0.01%
2021/05/28	0.6	10.50	0	0.00	10.55	0.6	5,934	0.01%
2021/05/27	0.1	10.40	0	0.00	10.40	0.1	5,878	0.00%
2021/05/26	10.4	10.45	0	0.00	10.45	10.4	5,850	0.18%
2021/05/25	0.4	10.48	0	0.00	10.50	0.4	5,873	0.01%
2021/05/24	0.3	10.45	0	0.00	10.40	0.3	5,879	0.00%
2021/05/21	0.4	10.45	0	0.00	10.45	0.4	5,905	0.01%
2021/05/20	0.2	10.40	0	0.00	10.30	0.2	5,893	0.00%
2021/05/19	1.7	10.41	0	0.00	10.40	1.7	5,813	0.03%
2021/05/18	0.2	10.50	0	0.00	10.45	0.2	5,756	0.00%
2021/05/14	5	10.55	0	0.00	10.60	5	5,562	0.09%
2021/05/13	5.2	10.41	0	0.00	10.50	5.2	5,485	0.09%
2021/05/12	14.4	10.60	7	10.92	10.50	7.4	5,344	0.14%
2021/05/11	8.6	10.95	0	0.00	10.95	8.6	4,970	0.17%
2021/05/10	0	0.00	5	11.15	11.15	-5	4,833	-0.10%
2021/05/07	0.1	11.00	11	11.02	11.00	-10.9	4,677	-0.23%
2021/05/06	0.2	10.95	0	0.00	10.90	0.2	4,615	0.00%
2021/05/05	0.6	10.90	15	10.90	10.90	-14.4	4,545	-0.32%
2021/04/29	10.2	11.10	0	0.00	11.15	10.2	4,323	0.24%
2021/04/28	15.6	11.15	8	11.14	11.15	7.6	4,273	0.18%
2021/04/27	1.2	11.03	3	11.10	11.10	-1.8	4,294	-0.04%
2021/04/26	0.2	11.00	3.5	11.03	11.05	-3.3	4,237	-0.08%
2021/04/23	1.1	10.94	0	0.00	10.95	1.1	4,106	0.03%
2021/04/22	0.2	10.99	4	11.00	10.95	-3.8	4,098	-0.09%
2021/04/21	3.9	10.94	4	10.95	10.95	-0.1	3,993	0.00%
2021/04/20	3.8	10.96	2.1	11.00	11.00	1.7	3,957	0.04%
2021/04/19	6.2	10.90	3.1	10.90	11.05	3.1	3,938	0.08%
2021/04/16	6.3	10.75	3	10.75	10.80	3.3	3,654	0.09%
2021/04/14	3	10.65	7	10.65	10.65	-4	3,608	-0.11%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/04/09	4.2	10.63	0	0.00	10.60	4.2	3,463	0.12%
2021/04/08	1	10.65	0	0.00	10.65	1	3,398	0.03%
2021/04/07	0.3	10.70	0	0.00	10.65	0.3	3,439	0.01%
2021/04/06	0.4	10.71	0	0.00	10.65	0.4	3,406	0.01%
2021/04/01	2.3	10.70	0	0.00	10.75	2.3	3,385	0.07%
2021/03/31	1.3	10.71	0	0.00	10.70	1.3	3,363	0.04%
2021/03/30	1.3	10.71	0	0.00	10.75	1.3	3,336	0.04%
2021/03/29	0.2	10.75	8	10.71	10.75	-7.8	3,300	-0.24%
2021/03/26	0.6	10.80	0	0.00	10.85	0.6	3,213	0.02%
2021/03/25	0.4	10.75	0	10.75	10.80	0.4	3,217	0.01%
2021/03/24	0.3	10.70	0	10.65	10.70	0.3	3,194	0.01%
2021/03/23	0.3	10.70	0	0.00	10.65	0.3	3,181	0.01%
2021/03/19	8.2	10.66	0	0.00	10.50	8.2	3,151	0.26%
2021/03/18	0.2	10.84	0	0.00	10.80	0.2	2,991	0.01%
2021/03/17	0	10.85	0	0.00	10.75	0	2,998	0.00%
2021/03/16	8.6	10.80	0	0.00	10.85	8.6	2,991	0.29%
2021/03/15	1.1	10.80	0	0.00	10.80	1.1	2,942	0.04%
2021/03/12	0	0.00	0.4	10.80	10.80	-0.4	2,980	-0.01%
2021/03/11	0	0.00	0.5	10.80	10.75	-0.5	2,992	-0.02%
2021/03/10	1.3	10.78	0	0.00	10.75	1.3	2,990	0.04%
2021/03/04	1	10.65	0	0.00	10.70	1	2,926	0.03%
2021/03/03	0	0.00	1	10.70	10.70	-1	2,927	-0.03%
2021/02/26	13	10.64	0	0.00	10.65	13	2,909	0.45%
2021/02/24	8	10.62	0	0.00	10.65	8	2,863	0.28%
2021/02/22	5	10.45	0	0.00	10.55	5	2,801	0.18%
2021/02/17	0	0.00	30	10.45	10.45	-30	2,812	-1.07%
2021/01/28	1.1	10.25	0	0.00	10.25	1.1	2,815	0.04%
2021/01/26	0.1	10.35	0	0.00	10.30	0.1	2,753	0.00%
2021/01/25	10	10.40	0	0.00	10.40	10	2,756	0.36%
2021/01/21	0	0.00	0.2	10.40	10.35	-0.2	2,743	-0.01%
2021/01/20	2	10.50	0	0.00	10.35	2	2,732	0.07%
2021/01/15	0	0.00	9	10.60	10.55	-9	2,632	-0.34%
2021/01/12	0.6	10.65	0.9	10.70	10.65	-0.2	2,642	-0.01%
2021/01/11	0.1	10.80	0	0.00	10.80	0.1	2,616	0.00%
2021/01/06	0.3	10.70	0	0.00	10.75	0.3	2,543	0.01%
2020/12/29	0.5	10.60	0	0.00	10.70	0.5	2,415	0.02%
2020/12/16	0	0.00	5	10.70	10.70	-5	2,497	-0.20%
2020/12/09	0	0.00	12.4	10.60	10.55	-12.4	2,537	-0.49%
2020/12/08	20	10.55	0	0.00	10.60	20	2,526	0.79%
2020/12/01	0	0.00	0.8	10.70	10.70	-0.8	2,509	-0.03%
2020/11/30	10	10.75	0	0.00	10.70	10	2,567	0.39%
2020/11/26	0	0.00	0.9	10.80	10.85	-0.9	2,909	-0.03%
2020/11/24	0	0.00	588.3	10.80	10.85	-588.3	3,201	-18.38%	大賣/鉅額交易
2020/11/19	0	0.00	1	10.75	10.80	-1	3,459	-0.03%
2020/11/18	0	0.00	1	10.75	10.80	-1	3,506	-0.03%
2020/11/16	1	10.65	0	0.00	10.70	1	3,625	0.03%
2020/11/11	0	0.00	1.1	10.65	10.70	-1.1	3,747	-0.03%
2020/11/10	0	0.00	3	10.55	10.50	-3	3,697	-0.08%
2020/11/04	10	10.40	0	0.00	10.40	10	3,711	0.27%
2020/10/30	0	0.00	5.1	10.25	10.35	-5.1	3,794	-0.14%
2020/10/29	0.2	10.35	0	0.00	10.30	0.2	3,763	0.00%
2020/10/28	12	10.36	0	0.00	10.35	12	3,778	0.32%
2020/10/27	2	10.40	0	0.00	10.35	2	3,816	0.05%
2020/10/26	1	10.45	0	0.00	10.45	1	3,855	0.03%
2020/10/07	0.6	10.35	0	0.00	10.25	0.6	3,997	0.02%
2020/09/29	1	10.25	0.3	10.35	10.25	0.7	4,061	0.02%
2020/09/28	0.2	10.25	0	0.00	10.25	0.2	4,083	0.00%
2020/09/25	0.3	10.10	0	0.00	10.10	0.3	4,120	0.01%
2020/09/23	0	0.00	13	10.25	10.25	-13	4,063	-0.32%
2020/09/21	0	0.00	12	10.39	10.35	-12	4,003	-0.30%
2020/09/18	10	10.25	0	0.00	10.25	10	3,978	0.25%
2020/09/15	0	0.00	2	10.35	10.40	-2	3,872	-0.05%
2020/09/14	0	0.00	22	10.35	10.35	-22	3,936	-0.56%
2020/09/11	10.2	10.30	2	10.30	10.35	8.2	3,937	0.21%
2020/09/09	0	0.00	2	10.25	10.25	-2	3,951	-0.05%
2020/09/08	1	10.35	2	10.35	10.30	-1	3,967	-0.03%
2020/09/04	0	0.00	10	10.30	10.25	-10	4,029	-0.25%
2020/09/02	4	10.39	0	0.00	10.45	4	3,936	0.10%
2020/09/01	3	10.50	10	10.55	10.55	-7	3,853	-0.18%
2020/08/31	4	11.23	0	0.00	11.20	4	3,591	0.11%
2020/08/28	5	11.20	0	0.00	11.25	5	3,446	0.15%
2020/08/26	13	11.30	0	0.00	11.25	13	3,333	0.39%
2020/08/25	0	0.00	0	11.30	11.30	0	3,245	0.00%
2020/08/24	0	0.00	0.8	11.25	11.25	-0.8	3,192	-0.03%
2020/08/21	0.1	11.25	0	0.00	11.25	0.1	3,183	0.00%
2020/08/20	1	11.10	0	0.00	11.15	1	3,154	0.03%
2020/08/19	1	11.35	2	11.33	11.35	-1	3,039	-0.03%
2020/08/17	0.5	11.35	9	11.30	11.35	-8.5	2,951	-0.29%
2020/08/14	6	11.30	0	0.00	11.30	6	2,935	0.20%
2020/08/13	0	0.00	1	11.25	11.30	-1	2,935	-0.03%
2020/08/06	1.2	11.20	0	0.00	11.20	1.2	2,875	0.04%
2020/08/05	0.3	11.10	0.6	11.10	11.15	-0.3	2,860	-0.01%
2020/07/31	5	11.05	0	0.00	11.00	5	2,852	0.18%
2020/07/30	3	11.03	0	0.00	11.05	3	2,815	0.11%
2020/07/29	4.1	11.08	0	0.00	11.10	4.1	2,798	0.15%
2020/07/28	0.1	11.00	0	0.00	11.00	0.1	2,791	0.00%
2020/07/27	0.3	11.10	0	0.00	11.05	0.3	2,829	0.01%
2020/07/24	6	11.27	0	0.00	11.20	6	2,839	0.21%
2020/07/23	4.5	11.32	0	0.00	11.30	4.5	2,834	0.16%
2020/07/22	0.2	11.35	0	0.00	11.40	0.2	2,818	0.01%
2020/07/17	0	0.00	2	11.35	11.25	-2	2,791	-0.07%
2020/07/15	2	11.23	0	0.00	11.25	2	2,845	0.07%
2020/07/14	0	0.00	8	11.20	11.25	-8	2,877	-0.28%
2020/07/10	1	11.15	0	0.00	11.15	1	2,969	0.03%
2020/07/09	2	11.25	0	0.00	11.20	2	2,984	0.07%
2020/07/08	0	0.00	0.4	11.20	11.25	-0.4	3,090	-0.01%
2020/07/07	1	11.25	2	11.25	11.20	-1	3,161	-0.03%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/07/01	0	0.00	30	11.15	11.15	-30	3,240	-0.93%
2020/06/30	0	0.00	2.8	11.14	11.10	-2.8	3,226	-0.09%
2020/06/29	2	11.05	0	0.00	11.10	2	3,257	0.06%
2020/06/24	0	0.00	0.8	11.10	11.20	-0.8	3,271	-0.02%
2020/06/23	0	0.00	3	11.10	11.15	-3	3,335	-0.09%
2020/06/12	5	10.95	0	0.00	11.00	5	3,913	0.13%
2020/06/11	2	11.05	2	11.10	11.05	0	3,990	0.00%
2020/06/09	0	0.00	6	11.13	11.15	-6	4,419	-0.14%
2020/06/08	5.5	11.15	0	0.00	11.10	5.5	4,567	0.12%
2020/06/04	14	11.05	0	0.00	11.05	14	4,678	0.30%
2020/06/03	9	11.00	8.7	10.97	11.05	0.3	4,760	0.01%
2020/06/02	6	10.85	21	10.85	10.85	-15	4,699	-0.32%
2020/05/29	5	10.60	0	0.00	10.60	5	4,624	0.11%
2020/05/27	0	0.00	1	10.70	10.70	-1	4,680	-0.02%
2020/05/26	4	10.75	2	10.75	10.75	2	4,743	0.04%
2020/05/25	0	0.00	0.4	10.80	10.65	-0.4	4,813	-0.01%
2020/05/22	2	10.70	0	0.00	10.65	2	4,856	0.04%
2020/05/21	0	0.00	10	10.70	10.70	-10	4,885	-0.20%
2020/05/19	5	10.77	0	0.00	10.75	5	4,936	0.10%
2020/05/18	1	10.75	0	0.00	10.70	1	4,956	0.02%
2020/05/14	1	10.65	0	0.00	10.70	1	4,940	0.02%
2020/05/13	0	0.00	0	10.80	10.75	0	4,930	0.00%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/11	15	10.85	0	0.00	10.85	15	4,933	0.30%
2020/05/08	5	10.60	0	0.00	10.60	5	4,914	0.10%
2020/05/07	5	10.55	0	0.00	10.55	5	4,928	0.10%
2020/05/04	9	10.44	0	0.00	10.45	9	4,990	0.18%
2020/04/30	2	10.75	19	10.67	10.65	-17	5,000	-0.34%
2020/04/29	100.5	10.50	0	0.00	10.50	100.5	5,016	2.00%
2020/04/27	0.5	10.35	7	10.25	10.30	-6.5	5,134	-0.13%
2020/04/23	5.1	10.20	0	0.00	10.15	5.1	5,152	0.10%
2020/04/21	0.3	10.20	0	0.00	10.10	0.3	5,100	0.01%
2020/04/20	50	10.25	0	0.00	10.30	50	5,074	0.99%
2020/04/17	0.2	10.35	0	0.00	10.30	0.2	5,093	0.00%
2020/04/16	0.5	10.30	20	10.25	10.25	-19.5	5,053	-0.39%
2020/04/15	0.8	10.45	1	10.30	10.35	-0.2	5,052	0.00%
2020/04/14	29.8	10.09	20	10.10	10.20	9.8	4,989	0.20%
2020/04/13	22.4	10.05	0	0.00	10.05	22.4	4,941	0.45%
2020/04/10	0	0.00	10	10.35	10.45	-10	4,829	-0.21%
2020/04/07	2.4	10.05	0	0.00	9.99	2.4	4,738	0.05%
2020/04/06	11.2	9.90	0	0.00	9.96	11.2	4,702	0.24%
2020/04/01	0.4	10.00	0	0.00	10.00	0.4	4,659	0.01%
2020/03/30	0	0.00	1	10.05	10.00	-1	4,653	-0.02%
2020/03/27	1.4	10.10	0	0.00	10.10	1.4	4,629	0.03%
2020/03/26	7.4	9.92	0	0.00	9.91	7.4	4,575	0.16%
2020/03/25	3	9.94	6	10.10	9.94	-3	4,613	-0.07%
2020/03/24	0	0.00	5	9.59	9.58	-5	4,557	-0.11%
2020/03/23	3	9.03	0	0.00	9.09	3	4,527	0.07%
2020/03/20	0	0.00	5.1	9.30	9.39	-5.1	4,514	-0.11%
2020/03/19	9	8.89	0	0.00	8.70	9	4,414	0.20%
2020/03/18	6.2	9.53	10	9.67	9.51	-3.8	4,217	-0.09%
2020/03/17	23.1	9.78	0	0.00	9.72	23.1	4,138	0.56%
2020/03/16	5.2	10.16	0	0.00	10.00	5.2	4,024	0.13%
2020/03/13	6	10.18	8	10.22	10.50	-2	3,830	-0.05%
2020/03/12	8	11.02	4	10.90	10.90	4	3,549	0.11%
2020/03/11	2.2	11.45	0	0.00	11.40	2.2	3,400	0.06%
2020/03/10	0	0.00	5	11.35	11.65	-5	3,373	-0.15%
2020/03/09	4	11.53	0	0.00	11.50	4	3,247	0.12%
2020/03/05	1	11.85	1	11.80	11.80	0	3,124	0.00%
2020/03/04	1	11.75	1	11.70	11.75	0	3,172	0.00%
2020/03/02	3	11.65	0	0.00	11.65	3	3,185	0.09%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	1	11.80	0	0.00	11.85	1	3,016	0.03%
2020/02/25	2	11.80	0	0.00	11.80	2	2,937	0.07%
2020/02/24	0.5	11.95	0	0.00	11.90	0.5	2,906	0.02%
2020/02/21	0	0.00	15	11.95	11.95	-15	2,883	-0.52%
2020/02/17	0	0.00	10	11.90	11.95	-10	2,834	-0.35%
2020/02/12	1	11.95	1	11.90	11.95	0	2,921	0.00%
2020/02/10	0	0.00	11.6	11.85	11.90	-11.6	2,920	-0.40%
2020/02/06	0	0.00	20	11.93	11.95	-20	2,969	-0.67%
2020/02/04	20	11.80	0	0.00	11.90	20	2,955	0.68%
2020/02/03	5	11.80	22.6	11.70	11.85	-17.6	2,923	-0.60%
2020/01/31	10	11.91	0	0.00	11.90	10	2,842	0.35%
2020/01/30	5	11.90	0	0.00	11.85	5	2,779	0.18%
2020/01/20	0	0.00	10	12.20	12.20	-10	2,632	-0.38%
2020/01/17	10	12.15	0	0.00	12.15	10	2,621	0.38%
2020/01/16	0	0.00	18	12.10	12.15	-18	2,613	-0.69%
2020/01/15	4	12.15	0	0.00	12.15	4	2,631	0.15%
2020/01/13	0	0.00	2	12.00	12.05	-2	2,599	-0.08%
2020/01/07	0	0.00	2.5	12.00	12.05	-2.5	2,522	-0.10%
2020/01/06	0	0.00	20	12.00	12.00	-20	2,533	-0.79%
2020/01/03	0	0.00	2	12.00	12.05	-2	2,528	-0.08%
2019/12/30	10	12.00	0	0.00	11.95	10	2,478	0.40%
2019/12/24	0	0.00	1	11.95	11.95	-1	2,444	-0.04%
2019/12/19	10	11.98	0	0.00	11.95	10	2,336	0.43%
2019/12/18	10	12.00	0	0.00	12.00	10	2,263	0.44%
2019/12/17	4	12.00	0	0.00	12.00	4	2,264	0.18%
2019/12/16	20	12.00	0	0.00	12.00	20	2,229	0.90%
2019/12/12	5	12.00	0	0.00	12.00	5	2,210	0.23%
2019/12/09	8	12.05	0	0.00	12.00	8	2,171	0.37%
2019/12/04	2	12.05	0	0.00	12.05	2	2,185	0.09%
2019/11/19	0	0.00	20	12.25	12.20	-20	2,667	-0.75%
2019/11/15	1	12.25	5	12.20	12.20	-4	2,698	-0.15%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/10/18	0	0.00	30.8	12.00	12.00	-30.8	3,000	-1.03%
2019/10/15	0	0.00	0.5	12.00	12.00	-0.5	3,065	-0.02%
2019/10/07	0	0.00	0	12.00	12.00	0	3,189	0.00%
2019/09/27	0	0.00	1	12.00	12.00	-1	3,271	-0.03%
2019/09/23	0	0.00	10	12.20	12.15	-10	3,358	-0.30%
2019/09/18	0	0.00	6	12.10	12.10	-6	3,373	-0.18%
2019/09/17	0	0.00	1	12.05	12.00	-1	3,401	-0.03%
2019/09/11	1	12.10	0	0.00	12.10	1	3,657	0.03%
2019/09/10	0	0.00	5	12.10	12.15	-5	3,695	-0.14%
2019/09/06	0	0.00	1	11.95	11.95	-1	3,689	-0.03%
2019/09/02	1	11.65	0	0.00	11.70	1	3,968	0.03%
2019/08/29	2	11.55	0	0.00	11.50	2	3,960	0.05%
2019/08/28	3	12.35	0	0.00	12.30	3	3,832	0.08%
2019/08/27	5	12.35	0.1	12.30	12.30	4.9	3,715	0.13%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/20	2	12.40	0	0.00	12.35	2	3,715	0.05%
2019/08/19	0	0.00	10	12.35	12.35	-10	3,737	-0.27%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/14	3	12.30	0	0.00	12.30	3	3,714	0.08%
2019/08/08	2	12.30	0	0.00	12.40	2	3,731	0.05%
2019/08/07	4	12.25	0	0.00	12.20	4	3,735	0.11%
2019/08/06	2	12.10	1	12.10	12.25	1	3,754	0.03%
2019/08/02	2	12.33	0	0.00	12.30	2	3,795	0.05%
2019/08/01	0	0.00	2	12.50	12.55	-2	3,748	-0.05%
2019/07/31	2	12.65	0	0.00	12.50	2	3,746	0.05%
2019/07/30	2	12.70	1	12.65	12.70	1	3,715	0.03%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,939	-0.03%
2019/07/22	0	0.00	3	12.70	12.70	-3	4,105	-0.07%
2019/07/19	0.1	12.60	0	0.00	12.60	0.1	4,162	0.00%
2019/07/18	0.2	12.50	0	0.00	12.60	0.2	4,160	0.00%
2019/07/17	0.2	12.50	0	0.00	12.50	0.2	4,150	0.00%
2019/07/15	0	0.00	10.7	12.60	12.60	-10.7	4,082	-0.26%
2019/07/12	0	0.00	75.9	12.60	12.60	-75.9	4,120	-1.84%
2019/07/11	0	0.00	20	12.40	12.55	-20	4,081	-0.49%
2019/06/27	2	12.30	0	0.00	12.30	2	3,957	0.05%
2019/06/25	21	12.25	3	12.20	12.25	18	3,962	0.45%
2019/06/24	0	0.00	13	12.20	12.25	-13	3,990	-0.33%
2019/06/18	1	12.05	0	0.00	12.10	1	3,796	0.03%
2019/06/17	30	11.95	0	0.00	11.95	30	3,768	0.80%
2019/06/05	60	12.10	0	0.00	12.05	60	3,551	1.69%
2019/05/13	1	11.75	0.5	11.60	11.60	0.5	3,360	0.01%
2019/05/10	0	0.00	1	11.65	11.75	-1	3,370	-0.03%
2019/05/09	0	0.00	1	11.60	11.60	-1	3,308	-0.03%
2019/05/07	22	11.60	0	0.00	11.70	22	3,234	0.68%
2019/05/06	22	11.59	0	0.00	11.55	22	3,237	0.68%
2019/04/30	20	11.50	0	0.00	11.50	20	3,030	0.66%
2019/04/29	0	0.00	2	11.35	11.45	-2	2,970	-0.07%
2019/04/22	71	11.20	0	0.00	11.15	71	2,744	2.59%
2019/04/19	0	0.00	10	11.15	11.20	-10	2,751	-0.36%
2019/04/18	1	11.20	0	0.00	11.15	1	2,717	0.04%
2019/04/16	127	11.25	0	0.00	11.25	127	2,662	4.77%	大買/鉅額交易
2019/04/08	0	0.00	2	11.20	11.30	-2	2,604	-0.08%
2019/03/28	10	11.20	0	0.00	11.15	10	2,573	0.39%
2019/03/25	1	11.05	0	0.00	11.10	1	2,594	0.04%
2019/03/22	0	0.00	0.7	11.20	11.25	-0.7	2,579	-0.03%
2019/03/21	0	0.00	7.6	11.28	11.25	-7.6	2,568	-0.30%
2019/03/20	0	0.00	3	11.17	11.20	-3	2,524	-0.12%
2019/03/18	0	0.00	2	11.10	11.15	-2	2,475	-0.08%
2019/03/14	2	11.05	0	0.00	11.05	2	2,389	0.08%
2019/03/07	2	10.95	3	10.90	10.90	-1	2,323	-0.04%
2019/03/06	0	0.00	1	10.90	10.85	-1	2,307	-0.04%
2019/02/21	4	10.85	0	0.00	10.90	4	2,187	0.18%
2019/02/12	2	10.55	0	0.00	10.50	2	1,920	0.10%
2019/02/11	22	10.55	0	0.00	10.40	22	1,914	1.15%
2019/01/22	5	10.35	0	0.00	10.30	5	1,910	0.26%
2019/01/21	23	10.35	0	0.00	10.35	23	1,929	1.19%
2019/01/18	0	0.00	1	10.25	10.30	-1	1,970	-0.05%
2018/12/21	3	9.98	0	0.00	9.93	3	2,697	0.11%
2018/12/18	1	10.00	0	0.00	9.98	1	2,662	0.04%
2018/12/12	2	10.10	0	0.00	10.10	2	2,771	0.07%
2018/12/10	0	0.00	6	10.10	10.15	-6	2,936	-0.20%
2018/12/07	0	0.00	10	10.10	10.20	-10	3,035	-0.33%
2018/12/06	0	0.00	2.3	10.11	10.10	-2.3	3,164	-0.07%
2018/12/04	0	0.00	2	10.30	10.30	-2	3,296	-0.06%
2018/12/03	0	0.00	6	10.30	10.30	-6	3,435	-0.17%
2018/11/28	0	0.00	1	10.15	10.25	-1	4,324	-0.02%
2018/11/26	1	10.25	0	0.00	10.20	1	4,572	0.02%
2018/11/21	1	10.15	0	0.00	10.15	1	5,183	0.02%
2018/11/07	0	0.00	2	10.05	10.10	-2	5,790	-0.03%
2018/10/26	4	9.81	0	0.00	9.86	4	5,864	0.07%
2018/10/18	2	10.05	0	0.00	10.00	2	5,643	0.04%
2018/10/17	2	10.10	0	0.00	10.10	2	5,623	0.04%
2018/10/12	3	10.18	1.1	10.11	10.15	1.9	5,554	0.04%
2018/10/11	2	10.00	1.1	10.10	10.05	1	5,496	0.02%
2018/10/09	0	0.00	1	10.40	10.40	-1	5,357	-0.02%
2018/10/08	8.1	10.40	0	0.00	10.35	8.1	5,316	0.15%
2018/10/05	0	0.00	0	10.35	10.30	0	5,290	0.00%
2018/10/04	2	10.40	0	0.00	10.45	2	5,217	0.04%
2018/09/19	0	0.00	1.3	10.75	10.75	-1.3	5,015	-0.03%
2018/09/14	0	0.00	2	10.80	10.80	-2	4,880	-0.04%
2018/09/12	0	0.00	1	10.40	10.45	-1	4,663	-0.02%
2018/09/11	2	10.15	4	10.20	10.20	-2	4,550	-0.04%
2018/09/10	0	0.00	5	10.10	10.10	-5	4,526	-0.11%
2018/09/07	2	10.20	0	0.00	10.20	2	4,418	0.05%
2018/09/06	7	10.26	0	0.00	10.20	7	4,307	0.16%
2018/09/05	11	11.12	2	11.05	11.15	9	3,811	0.24%
2018/09/04	1	11.20	0	0.00	11.20	1	3,582	0.03%
2018/09/03	2	11.25	0	0.00	11.20	2	3,451	0.06%
2018/08/31	2	11.30	1	11.25	11.25	1	3,362	0.03%
2018/08/30	0	0.00	12	11.25	11.30	-12	3,241	-0.37%
2018/08/29	5	11.17	3	11.15	11.20	2	3,037	0.07%
2018/08/28	0	0.00	3	11.10	11.10	-3	2,848	-0.11%
2018/08/27	0	0.00	2	11.00	11.00	-2	2,676	-0.07%
2018/08/24	0	0.00	11	10.85	10.90	-11	2,493	-0.44%
2018/08/23	2	10.85	0	0.00	10.85	2	2,468	0.08%
2018/08/22	5	10.85	13	10.80	10.85	-8	2,483	-0.32%
2018/08/09	58	10.50	0	0.00	10.55	58	2,040	2.84%
2018/07/26	5	10.20	0	0.00	10.20	5	1,933	0.26%
2018/07/25	0	10.20	0	0.00	10.20	0	1,940	0.00%
2018/07/23	0	0.00	3	10.10	10.10	-3	1,963	-0.15%
2018/07/20	4	10.15	0	0.00	10.15	4	1,976	0.20%
2018/07/06	0	0.00	3	9.99	9.98	-3	2,016	-0.15%
2018/07/03	1	10.00	0	0.00	10.00	1	2,028	0.05%
2018/06/28	10	10.00	0	0.00	10.00	10	1,981	0.50%
2018/06/26	5	10.10	0	0.00	10.15	5	1,965	0.25%
2018/06/25	0	0.00	3	10.10	10.15	-3	1,978	-0.15%
2018/06/22	0	0.00	2	10.05	10.05	-2	1,978	-0.10%
2018/06/20	5	10.10	0	0.00	10.15	5	2,006	0.25%
2018/06/14	0	0.00	10	10.10	10.10	-10	2,024	-0.49%
2018/05/28	10	10.00	4	10.00	10.05	6	1,859	0.32%
2018/05/25	0	0.00	28	9.99	10.00	-28	1,856	-1.51%
2018/05/22	3	9.97	0	0.00	9.97	3	1,890	0.16%
2018/05/14	0	0.00	1.1	9.94	9.93	-1.1	2,064	-0.05%
2018/05/10	1	9.90	0	0.00	9.91	1	2,087	0.05%
2018/05/09	0.1	9.92	0	0.00	9.92	0.1	2,094	0.00%
2018/05/08	1	9.91	0	0.00	9.94	1	2,121	0.05%
2018/05/07	0.1	9.94	0	0.00	9.94	0.1	2,090	0.01%
2018/05/03	1	9.95	0	0.00	9.96	1	2,063	0.05%
2018/04/26	0.4	9.86	0	0.00	9.86	0.4	2,188	0.02%
2018/04/18	2	9.88	0	0.00	9.91	2	2,385	0.08%
2018/04/17	0	0.00	50	9.89	9.86	-50	2,442	-2.05%
2018/04/13	2	9.93	0	0.00	9.92	2	2,459	0.08%
2018/04/02	0	0.00	4	9.85	9.82	-4	2,518	-0.16%
2018/03/29	0	0.00	0.1	9.78	9.78	-0.1	2,487	0.00%
2018/03/23	2	9.65	0	0.00	9.70	2	2,476	0.08%
2018/03/22	0	0.00	52	9.77	9.74	-52	2,477	-2.10%
2018/03/16	1.4	9.64	0	0.00	9.61	1.4	2,538	0.06%
2018/03/15	0.5	9.63	0	0.00	9.63	0.5	2,540	0.02%
2018/03/09	5	9.52	30	9.53	9.54	-25	2,526	-0.99%
2018/03/08	0	0.00	50	9.53	9.53	-50	2,552	-1.96%
2018/03/05	0.5	9.50	0	0.00	9.50	0.5	2,639	0.02%
2018/03/01	0.1	9.61	0	0.00	9.61	0.1	2,611	0.00%
2018/02/27	0.7	9.66	2.7	9.66	9.65	-2	2,599	-0.08%
2018/02/26	0	0.00	10	9.62	9.68	-10	2,602	-0.38%
2018/02/23	0.3	9.62	0	0.00	9.61	0.3	2,593	0.01%
2018/02/22	1	9.53	31.4	9.57	9.60	-30.4	2,657	-1.14%
2018/02/21	0	0.00	110	9.51	9.57	-110	2,705	-4.07%	大賣/鉅額交易
2018/02/09	3	9.30	0	0.00	9.35	3	2,666	0.11%
2018/02/07	0.5	9.40	0	0.00	9.40	0.5	2,627	0.02%
2018/02/06	134	9.36	0	0.00	9.35	134	2,604	5.15%	大買/鉅額交易
2018/02/05	80	9.55	0	0.00	9.60	80	2,496	3.20%
2018/02/02	0.3	9.67	0	0.00	9.67	0.3	2,441	0.01%
2018/02/01	0.3	9.65	0	0.00	9.65	0.3	2,449	0.01%
2018/01/31	0.5	9.67	0	0.00	9.66	0.5	2,446	0.02%
2018/01/11	12	9.58	0	0.00	9.57	12	2,135	0.56%
2018/01/02	1	9.55	0	0.00	9.57	1	2,051	0.05%