旭軟 (3390)-元大-北屯券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	35.35	1	35.05	35.05	0	1,991	0.00%
2024/06/12	0	0.00	1	34.50	35.55	-1	1,959	-0.05%
2024/06/11	1	33.90	0	0.00	33.95	1	1,905	0.05%
2024/06/04	0	0.00	0.1	34.65	34.15	-0.1	2,054	0.00%
2024/06/03	1	35.25	0	34.80	34.55	1	2,114	0.05%
2024/05/31	0	0.00	2	34.60	34.30	-2	2,139	-0.09%
2024/05/30	3	34.93	6	34.13	34.00	-3	2,242	-0.13%
2024/05/29	2	34.98	0	0.00	34.60	2	2,318	0.09%
2024/05/27	1	33.65	0	0.00	34.45	1	2,680	0.04%
2024/05/23	3	33.75	0	0.00	32.90	3	3,461	0.09%
2024/05/22	2.1	33.90	2	33.88	33.90	0.1	3,749	0.00%
2024/05/21	0	0.00	1	33.60	34.00	-1	3,790	-0.03%
2024/05/20	1	34.45	0	0.00	33.90	1	3,797	0.03%
2024/05/17	2	33.78	1	32.70	33.60	1	3,813	0.03%
2024/05/16	4	34.06	6.4	33.63	33.25	-2.4	3,802	-0.06%
2024/05/15	1	31.95	0	0.00	32.40	1	3,752	0.03%
2024/05/14	1	32.70	2	31.83	31.50	-1	3,713	-0.03%
2024/05/13	1	31.50	1	31.75	31.50	0	3,615	0.00%
2024/05/10	0.1	29.40	0	0.00	29.40	0.1	3,558	0.00%
2024/05/08	1	28.80	2	29.03	28.60	-1	3,555	-0.03%
2024/04/30	0	0.00	0	26.95	27.00	0	3,604	0.00%
2024/04/25	1	26.85	0	0.00	26.90	1	3,661	0.03%
2024/04/24	0	0.00	1	27.45	27.60	-1	3,682	-0.03%
2024/04/22	1	26.60	0	0.00	26.30	1	3,792	0.03%
2024/04/12	1	29.35	0	0.00	29.20	1	4,385	0.02%
2024/04/11	1.2	29.35	0	0.00	29.25	1.2	4,642	0.03%
2024/04/10	0	0.00	4	31.15	30.65	-4	4,906	-0.08%
2024/04/02	1	31.20	0	0.00	31.20	1	6,667	0.01%
2024/03/29	1	31.30	0	0.00	31.20	1	7,271	0.01%
2024/03/28	2	31.60	0	0.00	32.25	2	7,264	0.03%
2024/03/27	2	32.40	2	31.90	31.65	0	7,259	0.00%
2024/03/26	1	32.05	17	31.94	30.65	-16	7,224	-0.22%
2024/03/25	19	32.69	1	30.10	32.70	18	7,189	0.25%
2024/03/21	1	28.95	1	29.15	29.05	0	7,173	0.00%
2024/03/12	0	31.85	2	31.35	31.90	-2	8,128	-0.02%
2024/03/11	0	0.00	10	30.90	30.80	-10	8,197	-0.12%
2024/03/07	0	0.00	1	36.04	35.10	-1	8,510	-0.01%
2024/03/06	1	37.45	0	0.00	37.00	1	8,476	0.01%
2024/03/05	1	36.65	6	37.36	37.90	-5	8,408	-0.06%
2024/03/04	1.1	38.13	17	38.39	37.80	-15.9	8,276	-0.19%
2024/03/01	2	38.03	11	38.14	38.50	-9	8,123	-0.11%
2024/02/29	29	37.73	24.1	37.52	37.50	4.9	7,963	0.06%
2024/02/27	36	36.41	21	36.30	38.00	15	7,658	0.20%
2024/02/26	22	35.34	21	35.10	35.90	1	7,137	0.01%
2024/02/23	27	32.34	6	32.57	32.65	21	6,825	0.31%
2024/02/22	0	0.00	0.1	29.55	29.70	-0.1	6,516	0.00%
2024/02/21	0	0.00	2	28.98	29.00	-2	6,457	-0.03%
2024/02/20	1	28.65	1	29.20	28.35	0	6,432	0.00%
2024/02/19	1	28.90	0	0.00	28.35	1	6,377	0.02%
2024/02/16	0.1	27.95	0	0.00	27.95	0.1	6,331	0.00%
2024/02/05	0.1	25.70	0	0.00	25.90	0.1	6,335	0.00%
2024/01/31	5	26.70	0	0.00	26.65	5	6,296	0.08%
2024/01/30	0	0.00	45	26.80	26.70	-45	6,298	-0.71%
2024/01/25	0	0.00	0.1	27.70	27.15	-0.1	6,272	0.00%
2024/01/23	1	28.35	20	28.30	28.40	-19	6,218	-0.31%
2024/01/19	0	0.00	0.1	28.00	27.80	-0.1	6,168	0.00%
2024/01/15	1.2	29.72	2	29.03	29.35	-0.8	5,988	-0.01%
2024/01/12	1	28.05	1	28.25	28.20	0	5,912	0.00%
2024/01/11	5	28.00	0	0.00	28.00	5	5,859	0.09%
2024/01/09	3	30.05	3	29.55	30.05	0	5,605	0.00%
2024/01/08	4	29.99	7	30.04	29.75	-3	5,454	-0.06%
2024/01/05	15	31.38	11	31.02	31.30	4	5,297	0.08%
2024/01/04	22	30.10	5	30.22	30.70	17	5,028	0.34%
2024/01/03	103	33.52	69	34.10	31.95	34	4,732	0.72%	大買/
2024/01/02	5	30.93	4	31.24	32.30	1	3,537	0.03%
2023/12/29	1	29.85	1	29.60	29.40	0	3,276	0.00%
2023/12/28	8	30.43	6	30.32	30.30	2	3,154	0.06%
2023/12/27	22	29.27	12.1	29.63	29.20	9.9	2,920	0.34%
2023/12/26	0	0.00	4.2	28.10	28.10	-4.2	2,429	-0.17%
2023/12/19	0.1	25.70	6	25.43	25.60	-5.9	2,201	-0.27%
2023/12/15	7	27.37	4	28.08	27.00	3	2,108	0.14%
2023/12/14	14	29.84	14	29.85	29.05	0	1,998	0.00%
2023/12/13	1	26.95	1.1	28.02	28.90	-0.1	1,664	-0.01%
2023/12/12	0.1	25.80	0.3	26.17	26.30	-0.2	1,520	-0.01%
2023/12/08	15	26.38	16	26.03	26.20	-1	1,391	-0.07%
2023/12/07	8	26.03	6.1	26.92	25.80	1.9	1,272	0.15%
2023/12/06	2.1	24.85	5	24.98	25.05	-2.9	1,015	-0.29%
2023/12/05	23	24.97	4.5	25.63	25.65	18.5	914	2.02%
2023/12/04	5	24.02	1	24.35	24.50	4	644	0.62%
2023/12/01	3	21.18	0	0.00	22.30	3	454	0.66%
2023/11/29	0	0.00	2	20.50	20.55	-2	399	-0.50%
2023/11/21	5	21.30	5	20.70	20.70	0	356	0.00%
2023/11/20	3	21.05	1	21.30	21.20	2	338	0.59%
2023/11/15	4	20.55	4	20.20	20.20	0	288	0.00%
2023/11/14	4	20.40	4	20.40	20.40	0	266	0.00%
2023/11/10	0	0.00	2	18.70	18.70	-2	134	-1.49%
2023/11/06	0	0.00	6	18.85	18.85	-6	115	-5.18%
2023/09/15	0	18.35	0	0.00	17.85	0	130	0.00%
2023/07/12	0	0.00	10	17.43	17.40	-10	155	-6.43%
2023/07/06	2	18.05	0	0.00	18.05	2	161	1.24%
2023/06/14	0	0.00	0	18.00	17.85	0	175	0.00%
2023/06/02	0	0.00	1	17.75	17.80	-1	195	-0.51%
2023/05/18	1	17.55	0	0.00	17.55	1	236	0.42%
2023/05/03	2	17.90	0	0.00	17.90	2	245	0.81%
2023/04/25	0	0.00	1	17.85	17.85	-1	243	-0.41%
2023/04/19	2	18.90	0	0.00	18.75	2	230	0.87%
2023/04/13	2	18.50	0	0.00	18.50	2	220	0.91%
2023/04/12	1	18.75	0	0.00	18.85	1	219	0.46%
2023/04/06	0	18.95	0	0.00	18.45	0	206	0.00%
2023/03/17	0	0.00	2	18.00	18.05	-2	199	-1.00%
2023/03/16	2	18.25	0	0.00	18.00	2	198	1.01%
2023/03/02	1	19.30	0	0.00	19.25	1	205	0.49%
2023/02/23	0	0.00	1	19.80	19.60	-1	204	-0.49%
2023/02/17	1	18.85	0	0.00	18.90	1	225	0.44%
2023/02/15	0	0.00	1	18.65	18.60	-1	236	-0.42%
2023/02/10	0	0.00	1	18.25	18.10	-1	276	-0.36%
2023/02/09	1	18.55	0	0.00	18.50	1	277	0.36%
2023/02/02	0	18.33	0	0.00	18.15	0	276	0.00%
2022/12/16	1	18.30	0	0.00	18.25	1	422	0.24%
2022/12/14	0	0.00	1	18.70	18.55	-1	434	-0.23%
2022/12/12	1	18.40	0	0.00	18.65	1	459	0.22%
2022/11/29	0	0.00	1	19.30	19.30	-1	561	-0.18%
2022/11/22	1	18.90	0	0.00	18.75	1	720	0.14%
2022/11/18	0	0.00	5	19.30	19.35	-5	826	-0.60%
2022/11/15	5	18.85	0	0.00	18.85	5	1,137	0.44%
2022/11/11	0	0.00	1	18.25	17.90	-1	1,180	-0.08%
2022/10/26	0	17.95	2	17.45	17.25	-2	1,644	-0.12%
2022/10/18	6	18.72	6	18.73	18.50	0	1,807	0.00%
2022/10/17	1	18.85	1	18.10	18.85	0	1,817	0.00%
2022/10/13	0	0.00	13	18.05	17.05	-13	1,849	-0.70%
2022/10/11	0	0.00	2	19.15	19.15	-2	1,882	-0.11%
2022/10/04	1	21.15	0	0.00	21.35	1	1,945	0.05%
2022/09/28	0	0.00	12	19.90	19.80	-12	2,053	-0.58%
2022/09/20	1	23.60	0	0.00	23.65	1	2,018	0.05%
2022/09/15	0	0.00	1	22.90	22.90	-1	2,001	-0.05%
2022/09/13	1	22.95	0	0.00	22.80	1	2,012	0.05%
2022/09/08	3	23.03	0	0.00	23.05	3	2,028	0.15%
2022/09/07	5	22.98	0	0.00	22.80	5	2,035	0.25%
2022/09/06	0	0.00	4	23.31	23.00	-4	2,040	-0.20%
2022/09/02	10	25.20	0	0.00	25.00	10	2,049	0.49%
2022/09/01	3	24.80	0	0.00	24.60	3	2,105	0.14%
2022/08/31	0	0.00	2	25.13	25.05	-2	2,122	-0.09%
2022/08/30	2	24.95	0	0.00	25.15	2	2,169	0.09%
2022/08/29	2	24.20	0	0.00	24.05	2	2,312	0.09%
2022/08/26	4	25.00	14	25.15	24.75	-10	2,335	-0.43%
2022/08/25	0	0.00	2	25.95	24.75	-2	2,322	-0.09%
2022/08/24	14	25.57	8	25.75	25.65	6	2,304	0.26%
2022/08/23	1	25.05	1	25.15	25.10	0	2,323	0.00%
2022/08/22	16	25.11	1	25.30	25.55	15	2,401	0.62%
2022/08/18	0	0.00	5	23.75	23.50	-5	2,234	-0.22%
2022/08/17	0	0.00	10	23.30	23.30	-10	2,255	-0.44%
2022/08/16	0	0.00	2	23.10	23.20	-2	2,334	-0.09%
2022/08/15	1	22.75	0	0.00	23.05	1	2,360	0.04%
2022/08/12	1	24.00	0	0.00	23.05	1	2,366	0.04%
2022/08/11	0	0.00	1	23.55	24.65	-1	2,306	-0.04%
2022/08/05	1	22.20	1	23.10	23.10	0	2,110	0.00%
2022/08/03	5	23.15	2	23.65	22.95	3	2,034	0.15%
2022/08/02	7	23.64	1	22.85	22.55	6	1,968	0.30%
2022/08/01	0	0.00	1	24.25	24.10	-1	1,924	-0.05%
2022/07/29	2	23.55	17	23.62	24.05	-15	1,879	-0.80%
2022/07/27	0	0.00	19	22.53	23.00	-19	1,794	-1.06%
2022/07/26	0	0.00	3	22.20	21.90	-3	1,779	-0.17%
2022/07/22	0	0.00	1	22.95	22.50	-1	1,757	-0.06%
2022/07/21	2	23.40	0	0.00	23.00	2	1,745	0.11%
2022/07/20	34	23.09	1	23.15	22.70	33	1,726	1.91%
2022/07/19	9	23.17	0	0.00	23.30	9	1,701	0.53%
2022/07/18	0	0.00	1	22.30	22.65	-1	1,677	-0.06%
2022/07/15	2	21.48	2	21.40	21.50	0	1,641	0.00%
2022/07/14	2	21.43	1	21.75	21.50	1	1,636	0.06%
2022/07/13	0	0.00	0	21.95	21.35	0	1,602	0.00%
2022/07/12	5	21.95	0	0.00	21.50	5	1,579	0.32%
2022/07/11	0	22.35	0	0.00	21.55	0	1,560	0.00%
2022/06/28	8	21.11	8	21.26	21.15	0	1,408	0.00%
2022/06/27	0	0.00	6	21.45	21.30	-6	1,403	-0.43%
2022/06/24	1	21.20	1	20.90	20.95	0	1,395	0.00%
2022/06/22	14	20.93	8	20.35	20.20	6	1,375	0.44%
2022/06/21	5	20.15	5	20.45	21.40	0	1,359	0.00%
2022/06/20	0	0.00	1	20.80	20.00	-1	1,346	-0.07%
2022/06/17	7	20.49	7	20.83	21.50	0	1,329	0.00%
2022/06/16	12	22.16	12	21.25	21.00	0	1,311	0.00%
2022/06/14	6	21.68	8	21.95	22.70	-2	1,283	-0.16%
2022/06/13	5	22.66	2	22.50	22.20	3	1,263	0.24%
2022/06/10	7	24.17	7	24.31	24.05	0	1,230	0.00%
2022/06/09	6	23.17	18.1	23.62	24.00	-12.1	1,139	-1.06%
2022/06/08	21	23.64	11	23.68	23.55	10	1,105	0.91%
2022/06/07	41	24.14	42	23.88	22.90	-1	1,027	-0.10%
2022/06/06	10	22.32	12	23.13	23.95	-2	842	-0.23%
2022/06/02	23	22.23	23	21.77	21.80	0	785	0.00%
2022/06/01	11	22.80	16	23.26	22.65	-5	761	-0.66%
2022/05/31	14	23.19	2	23.68	23.15	12	714	1.68%
2022/05/30	11	23.04	7	23.12	23.40	4	614	0.65%
2022/05/27	19	20.10	30	20.33	21.30	-11	462	-2.38%
2022/05/26	26	20.30	21	19.48	19.40	5	423	1.18%
2022/05/25	22	20.29	22	20.61	20.45	0	406	0.00%
2022/05/24	29	21.81	27	20.44	20.05	2	368	0.54%
2022/05/23	0	0.00	2	22.20	22.20	-2	278	-0.72%
2022/04/13	0	18.50	0	0.00	18.55	0	384	0.00%
2022/03/25	0	0.00	5	19.50	19.60	-5	1,136	-0.44%
2022/03/16	0	0.00	2	18.00	18.10	-2	1,675	-0.12%
2022/02/11	0	0.00	1	21.90	21.65	-1	1,976	-0.05%
2022/01/26	1	21.20	0	0.00	21.05	1	1,954	0.05%
2022/01/25	2	21.75	3	21.15	21.10	-1	1,951	-0.05%
2022/01/24	3	22.00	3	22.00	22.00	0	1,944	0.00%
2022/01/07	1	24.90	3	25.05	25.00	-2	1,804	-0.11%
2022/01/06	0	0.00	3	26.10	26.15	-3	1,771	-0.17%
2022/01/04	5	26.80	0	0.00	26.55	5	1,733	0.29%
2022/01/03	0	0.00	10	27.30	26.75	-10	1,712	-0.58%
2021/12/28	0	0.00	6	28.39	27.70	-6	1,633	-0.37%
2021/12/27	4	28.33	4.2	28.39	28.80	-0.2	1,551	-0.01%
2021/12/24	3.2	27.65	0	0.00	27.35	3.2	1,494	0.21%
2021/12/23	0	0.00	5	26.94	26.70	-5	1,442	-0.35%
2021/12/22	3	28.32	1	28.10	27.80	2	1,352	0.15%
2021/12/21	24	29.80	11	29.70	29.60	13	1,231	1.06%
2021/12/20	3	28.90	3	28.90	28.90	0	995	0.00%
2021/12/17	9	26.16	7	25.86	26.30	2	848	0.24%
2021/12/16	5	25.35	16	26.34	26.00	-11	755	-1.46%
2021/12/14	0	0.00	4	23.90	23.35	-4	581	-0.69%
2021/12/13	3	23.50	0	0.00	23.20	3	551	0.54%
2021/12/06	7	22.30	0	0.00	22.15	7	434	1.61%
2021/12/03	10	22.40	0	0.00	22.60	10	431	2.32%
2021/12/01	0	0.00	10	23.10	23.15	-10	408	-2.45%
2021/11/29	5	22.30	0	0.00	22.70	5	381	1.31%
2021/11/23	5	22.93	3	23.50	21.90	2	331	0.60%
2021/11/22	5	21.80	0	0.00	21.80	5	171	2.91%
2021/07/12	0	0.00	1	19.05	19.10	-1	416	-0.24%
2021/06/24	3	18.37	4	18.51	17.65	-1	477	-0.21%
2021/05/13	0	0.00	8	14.75	14.55	-8	464	-1.72%
2021/05/12	0	0.00	2	16.65	15.65	-2	451	-0.44%
2021/05/04	1	17.30	0	0.00	17.80	1	451	0.22%
2021/05/03	1	18.50	0	0.00	18.00	1	443	0.23%
2021/04/29	0	0.00	1	19.70	19.50	-1	430	-0.23%
2021/04/28	2	19.75	0.4	19.85	19.85	1.6	425	0.38%
2021/04/27	0	0.00	0.2	20.15	19.95	-0.2	417	-0.04%
2021/04/19	1	19.95	0	0.00	19.95	1	341	0.29%
2021/04/16	1	19.50	16	19.79	19.60	-15	320	-4.68%
2021/04/15	11	18.10	0	0.00	18.75	11	268	4.10%
2021/04/06	2	16.00	0	0.00	16.05	2	174	1.15%
2021/03/25	1	16.10	0	0.00	16.00	1	169	0.59%
2021/03/22	4	16.15	0	0.00	16.40	4	152	2.63%
2021/02/17	2	14.95	0	0.00	15.00	2	119	1.67%
2021/02/05	0	0.00	0	14.45	15.10	0	118	-0.01%
2021/02/04	0	0.00	0	15.40	14.80	0	118	0.00%
2021/02/03	0	0.00	0	15.00	14.85	0	120	0.00%
2021/02/02	0	15.00	0	0.00	14.90	0	122	0.02%
2021/01/29	0	0.00	1	16.10	15.35	-1	127	-0.78%
2021/01/28	1	15.95	0	0.00	15.70	1	125	0.80%
2020/12/23	4	14.98	0	0.00	15.10	4	77	5.17%
2020/12/18	2	15.20	0	0.00	15.10	2	78	2.56%
2020/11/09	0.3	14.85	0	0.00	14.95	0.3	77	0.35%
2020/07/15	0	0.00	1	16.85	16.40	-1	491	-0.20%
2020/07/13	1.1	17.23	0	0.00	17.10	1.1	479	0.24%
2020/06/22	0	0.00	2	16.55	16.50	-2	342	-0.58%
2020/06/11	2	16.25	0	0.00	15.60	2	307	0.65%
2020/04/28	0	0.00	2	14.45	14.65	-2	199	-1.00%
2020/03/25	2	15.05	0	0.00	14.60	2	210	0.95%
2020/03/10	4	16.90	0	0.00	18.35	4	172	2.32%
2020/03/06	5	19.10	0	0.00	19.05	5	171	2.92%
2020/02/26	0	0.00	0	22.00	20.20	0	178	-0.01%
2020/02/12	0	0.00	4	21.25	21.50	-4	288	-1.39%
2019/12/27	0.1	23.35	0	0.00	23.35	0.1	273	0.05%
2019/12/03	0	0.00	15	24.32	24.45	-15	249	-6.01%
2019/12/02	0	0.00	5	23.85	23.80	-5	240	-2.08%
2019/11/13	7	22.60	0	0.00	22.85	7	174	4.02%
2019/08/29	0	0.00	1	23.45	23.40	-1	182	-0.55%
2019/08/26	1	23.35	0	0.00	23.35	1	191	0.52%
2019/08/21	0	0.00	1	23.00	23.00	-1	197	-0.51%
2019/06/19	0	0.00	2	22.15	22.55	-2	1,351	-0.15%
2019/06/13	0	0.00	1	22.40	22.40	-1	1,350	-0.07%
2019/05/31	0	0.00	4	21.90	21.95	-4	1,350	-0.30%
2019/05/30	1	21.75	0	0.00	22.05	1	1,364	0.07%
2019/05/10	0	0.00	1	23.70	24.20	-1	1,288	-0.08%
2019/04/29	1	23.20	0	0.00	23.00	1	1,121	0.09%
2019/04/18	4	24.85	1	25.90	24.50	3	1,019	0.29%
2019/04/16	0	0.00	1	25.55	25.95	-1	975	-0.10%
2019/04/15	1	27.50	0	0.00	27.20	1	933	0.11%
2019/04/12	12	27.25	0	0.00	27.40	12	884	1.36%
2019/04/11	1	27.85	10	27.75	27.90	-9	781	-1.15%
2019/04/10	12	27.20	2	27.40	27.40	10	676	1.48%
2019/02/22	0	0.00	1	22.40	22.70	-1	310	-0.32%
2019/02/21	0	0.00	1	22.70	22.60	-1	307	-0.33%
2019/02/15	1	21.50	0	0.00	21.50	1	289	0.35%
2018/12/25	0	0.00	5	21.90	21.80	-5	299	-1.67%
2018/12/20	0	0.00	2	22.25	22.60	-2	299	-0.67%
2018/12/19	7	22.74	2	22.70	22.70	5	295	1.69%
2018/12/18	0	0.00	6	22.70	22.75	-6	295	-2.03%
2018/12/17	3	23.25	0	0.00	23.35	3	290	1.03%
2018/12/14	5	23.61	0	0.00	23.70	5	292	1.71%
2018/12/11	2	23.15	2	23.35	23.05	0	262	0.00%
2018/11/02	0	0.00	3	20.85	20.70	-3	334	-0.90%
2018/10/23	0	0.00	3	20.25	20.15	-3	329	-0.91%
2018/09/07	3	27.07	0	0.00	25.05	3	271	1.11%
2018/06/28	0	0.00	1	23.10	22.95	-1	145	-0.69%
2018/06/22	0	0.00	18	22.90	23.00	-18	148	-12.08%
2018/05/22	0	0.00	2	22.45	22.30	-2	203	-0.98%
2018/05/14	0	0.00	1	22.75	22.70	-1	243	-0.41%
2018/05/11	0	0.00	3	22.65	22.65	-3	245	-1.22%
2018/04/20	2	23.50	0	0.00	23.40	2	277	0.72%
2018/04/13	0	0.00	52	23.75	23.65	-52	294	-17.68%
2018/04/10	11	23.79	0	0.00	23.75	11	326	3.37%
2018/04/09	8	24.25	0	0.00	24.35	8	321	2.49%
2018/03/27	2	21.95	0	0.00	22.10	2	323	0.62%
2018/02/06	1	21.85	0	0.00	21.30	1	611	0.16%
2018/01/26	25	23.85	55	23.83	23.90	-30	846	-3.54%
2018/01/24	0	0.00	3	23.80	23.75	-3	871	-0.34%
2018/01/22	0	0.00	1	24.00	23.90	-1	866	-0.12%
2018/01/18	30	24.22	0	0.00	24.40	30	865	3.47%
2018/01/17	1	23.90	0	0.00	24.00	1	860	0.12%
2018/01/04	3	24.15	0	0.00	24.15	3	831	0.36%
2018/01/02	8	23.81	0	0.00	23.80	8	841	0.95%