元創精密 (3685)-元大-北屯券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.45
漲跌
▼0.20
漲幅
-1.07%
成交量
87張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	18.80	0	0.00	18.80	1	133	0.75%
2024/03/05	10	22.69	13	21.55	22.20	-3	121	-2.46%
2024/03/04	5	21.54	0	0.00	22.00	5	89	5.58%
2024/02/15	2	19.83	0	0.00	19.85	2	66	2.99%
2024/01/09	1	21.10	0	0.00	21.15	1	78	1.28%
2024/01/05	0	0.00	22	21.41	21.30	-22	82	-26.58%
2023/12/28	2	21.90	0	0.00	22.05	2	97	2.04%
2023/12/25	5	22.00	0	0.00	21.95	5	103	4.82%
2023/12/05	9	22.02	0	0.00	22.00	9	338	2.66%
2023/11/30	2	22.05	0	0.00	22.40	2	339	0.59%
2023/11/28	0	0.00	1	21.80	22.00	-1	342	-0.29%
2023/11/23	2	22.20	0	0.00	22.10	2	341	0.59%
2023/11/22	4	22.00	0	0.00	22.25	4	342	1.17%
2023/10/30	0	0.00	3	22.05	22.20	-3	364	-0.82%
2023/10/27	0	0.00	4	22.53	22.30	-4	364	-1.10%
2023/10/20	7	22.30	0	0.00	22.25	7	410	1.70%
2023/10/12	4	23.53	0	0.00	23.50	4	430	0.93%
2023/10/02	0	0.00	5	25.50	25.30	-5	456	-1.09%
2023/09/25	1	25.65	7	26.61	25.70	-6	530	-1.13%
2023/09/21	0	0.00	10	26.50	26.10	-10	516	-1.94%
2023/09/20	0	0.00	1	25.00	26.25	-1	483	-0.21%
2023/09/19	0	0.00	12	27.52	25.15	-12	466	-2.57%
2023/09/18	0	0.00	11	26.66	26.95	-11	426	-2.58%
2023/09/14	0	0.00	8	25.50	26.05	-8	409	-1.96%
2023/09/13	0	0.00	5	24.00	24.70	-5	389	-1.28%
2023/09/12	1	23.65	0	0.00	23.85	1	470	0.21%
2023/09/11	6	23.83	0	0.00	23.70	6	490	1.22%
2023/09/08	0	0.00	5	23.45	23.45	-5	493	-1.01%
2023/09/07	0	0.00	2	23.05	23.15	-2	492	-0.41%
2023/09/05	0	0.00	2	23.40	23.40	-2	493	-0.41%
2023/08/31	0	0.00	7	22.49	22.85	-7	489	-1.43%
2023/08/30	0	0.00	4	22.44	22.50	-4	488	-0.82%
2023/08/24	2	22.05	0	0.00	22.10	2	491	0.41%
2023/08/21	0	0.00	2	23.30	22.65	-2	491	-0.41%
2023/08/18	0	0.00	5	23.50	23.30	-5	491	-1.02%
2023/08/14	3	21.68	0	0.00	21.95	3	484	0.62%
2023/08/11	1	22.55	0	0.00	22.60	1	480	0.21%
2023/08/04	2	22.00	0	0.00	22.50	2	469	0.43%
2023/08/02	1	22.40	0	0.00	22.45	1	468	0.21%
2023/07/26	0	0.00	1	24.55	23.10	-1	452	-0.22%
2023/07/25	2	21.60	0	0.00	22.35	2	418	0.48%
2023/07/24	1	22.00	0	0.00	21.75	1	415	0.24%
2023/07/19	1	22.30	1	22.80	22.25	0	406	0.00%
2023/07/18	1	21.45	0	0.00	21.65	1	403	0.25%
2023/07/10	1	24.10	3	25.55	24.10	-2	383	-0.52%
2023/07/06	0	0.00	3	26.85	26.40	-3	352	-0.85%
2023/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2023/06/21	0	0.00	1	24.30	24.10	-1	279	-0.36%
2023/06/20	3	23.17	2	22.90	24.45	1	298	0.34%
2023/06/16	10	25.00	10	25.24	24.30	0	264	0.00%
2023/06/14	1	21.75	0	0.00	21.70	1	144	0.69%
2023/05/23	0	0.00	1	20.25	20.35	-1	131	-0.76%
2023/05/16	1	20.20	0	0.00	20.20	1	129	0.77%
2023/05/10	1	20.40	0	0.00	20.20	1	129	0.77%
2023/03/24	2	22.80	2	21.35	21.50	0	176	0.00%
2023/02/14	0	0.00	1	20.25	20.30	-1	199	-0.50%
2023/01/13	1	19.50	0	0.00	19.65	1	222	0.45%
2023/01/09	2	21.40	2	21.70	21.70	0	194	0.00%
2022/12/28	1	19.50	0	0.00	19.60	1	221	0.45%
2022/12/20	1	19.10	0	0.00	19.25	1	257	0.39%
2022/12/16	1	19.85	0	0.00	20.00	1	265	0.38%
2022/11/21	0	0.00	1	21.85	22.00	-1	359	-0.28%
2022/11/07	1	20.40	0	0.00	20.80	1	598	0.17%
2022/10/25	1	18.70	0	0.00	18.75	1	844	0.12%
2022/10/13	1	19.20	0	0.00	19.30	1	822	0.12%
2022/10/11	1	21.75	0	0.00	21.10	1	807	0.12%
2022/10/05	0	0.00	2	23.10	23.05	-2	809	-0.25%
2022/10/03	2	23.10	0	0.00	23.05	2	817	0.24%
2022/09/28	2	22.85	1	23.15	22.75	1	806	0.12%
2022/09/27	1	23.35	0	0.00	23.70	1	796	0.13%
2022/09/15	2	28.95	0	0.00	28.85	2	751	0.27%
2022/08/25	2	36.60	0	0.00	36.45	2	646	0.31%
2022/08/24	0	0.00	1	36.50	36.00	-1	605	-0.17%
2022/08/19	1	35.60	0	0.00	35.25	1	606	0.16%
2022/08/11	0	0.00	1	34.40	33.90	-1	478	-0.21%
2022/08/10	1	36.20	0	0.00	34.95	1	461	0.22%
2022/08/09	0	0.00	2	35.55	35.55	-2	420	-0.48%
2022/08/08	3	36.68	1	37.90	36.30	2	382	0.52%
2022/07/13	0	0.00	1	28.05	27.15	-1	208	-0.48%
2022/07/05	1	22.80	2	22.83	23.15	-1	178	-0.56%
2022/06/30	0	0.00	1	24.05	24.35	-1	178	-0.56%
2022/06/22	1	25.10	0	0.00	24.70	1	179	0.56%
2022/05/31	1	31.40	1	30.75	29.85	0	176	0.00%
2022/05/30	3	32.15	6	30.29	30.30	-3	158	-1.90%
2022/05/26	7	29.78	0	0.00	27.95	7	122	5.70%
2022/05/25	0	0.00	1	29.80	29.90	-1	108	-0.92%
2022/04/25	0	0.00	13	27.13	27.95	-13	79	-16.31%
2022/03/29	5	31.15	0	0.00	31.30	5	116	4.29%
2022/03/21	8	28.13	0	0.00	28.60	8	122	6.55%
2022/01/18	1	33.50	0	0.00	32.80	1	631	0.16%
2022/01/14	1	30.10	1	31.40	31.25	0	729	0.00%
2021/12/27	0	0.00	1	37.00	36.70	-1	715	-0.14%
2021/12/20	1	39.35	0	0.00	38.05	1	705	0.14%
2021/12/13	1	39.00	0	0.00	38.85	1	688	0.15%
2021/12/10	1	39.80	0	0.00	39.75	1	684	0.15%
2021/12/08	2	42.68	3	42.67	41.10	-1	668	-0.15%
2021/12/06	0	0.00	2	41.30	41.30	-2	601	-0.33%
2021/11/26	1	37.85	0	0.00	38.00	1	544	0.18%
2021/11/25	1	40.30	1	40.25	40.05	0	534	0.00%
2021/11/23	7	43.66	16	43.76	40.50	-9	511	-1.76%
2021/11/19	0	0.00	1	40.30	38.10	-1	448	-0.22%
2021/11/18	2	39.25	5	39.50	39.10	-3	438	-0.68%
2021/11/17	1	40.80	0	0.00	40.85	1	424	0.24%
2021/11/16	18	45.01	6	45.66	41.05	12	400	3.00%
2021/11/15	0	0.00	1	43.20	43.20	-1	311	-0.32%
2021/11/12	0	0.00	2	39.15	39.30	-2	299	-0.67%
2021/11/11	0	0.00	6	35.75	35.75	-6	267	-2.25%
2021/11/10	1	32.85	1	35.60	32.50	0	237	0.00%
2021/11/09	0	0.00	1	32.40	32.40	-1	209	-0.48%
2021/11/08	1	34.50	1	34.65	34.05	0	201	0.00%
2021/10/29	1	31.75	0	0.00	31.75	1	178	0.56%
2021/10/28	0	0.00	2	32.90	32.90	-2	174	-1.15%
2021/10/27	2	32.48	0	0.00	33.00	2	171	1.17%
2021/10/26	0	0.00	0	35.05	34.60	0	157	0.00%
2021/10/25	0	0.00	2	34.31	33.85	-2	143	-1.43%
2021/10/22	12.1	34.00	3	34.28	33.60	9.1	120	7.52%
2021/09/30	1	21.80	4	21.84	22.00	-3	40	-7.33%
2021/09/29	0	0.00	1	21.90	21.80	-1	41	-2.39%
2021/09/28	0	0.00	1	23.15	22.80	-1	41	-2.39%
2021/09/24	0	0.00	2	24.18	24.05	-2	42	-4.74%
2021/09/23	0	0.00	1	23.80	24.05	-1	42	-2.37%
2021/09/17	0	0.00	1	25.50	24.80	-1	42	-2.34%
2021/09/16	0	0.00	1	24.55	24.55	-1	42	-2.33%
2021/09/15	0	0.00	1	24.85	24.85	-1	43	-2.30%
2021/09/13	0	0.00	1	25.00	25.00	-1	45	-2.21%
2021/09/07	0	0.00	1	25.90	25.20	-1	47	-2.09%
2021/09/06	0	0.00	1	25.00	25.00	-1	48	-2.08%
2021/09/01	0	0.00	1	24.00	23.90	-1	48	-2.07%
2021/08/31	0	0.00	1	23.75	24.35	-1	48	-2.07%
2021/08/30	0	0.00	1	25.00	24.45	-1	51	-1.93%
2021/08/27	0	0.00	2	23.53	23.50	-2	52	-3.81%
2021/08/26	0	0.00	1	23.40	23.55	-1	53	-1.88%
2021/08/25	0	0.00	1	23.40	23.30	-1	53	-1.88%
2021/08/24	0	0.00	1	23.45	23.50	-1	54	-1.85%
2021/08/20	1	22.60	0	0.00	22.70	1	54	1.84%
2021/07/19	1	28.30	0	0.00	27.70	1	91	1.09%
2021/05/12	0	0.00	2	26.30	26.30	-2	372	-0.54%
2021/05/07	2	30.30	0	0.00	30.30	2	370	0.54%
2021/04/29	0	0.00	1	31.40	31.60	-1	374	-0.27%
2021/04/13	0	0.00	2	33.88	33.50	-2	446	-0.45%
2021/04/08	0	0.00	1	32.00	32.05	-1	407	-0.25%
2021/03/23	0	0.00	7	33.12	32.65	-7	390	-1.79%
2021/03/19	1	32.80	0	0.00	33.10	1	384	0.26%
2021/03/18	8	32.68	0	0.00	32.70	8	382	2.09%
2021/03/16	1	32.60	2	32.68	33.05	-1	377	-0.26%
2021/03/09	0	0.00	9	32.10	32.15	-9	355	-2.53%
2021/03/05	1	36.15	0	0.00	35.10	1	336	0.30%
2021/03/03	2	30.10	0	0.00	30.10	2	294	0.68%
2021/02/26	1	30.60	0	0.00	29.70	1	286	0.35%
2021/02/24	7	31.45	0	0.00	31.45	7	273	2.56%
2021/02/18	1	38.75	0	0.00	38.50	1	234	0.43%
2021/02/17	2	37.33	0	0.00	38.10	2	219	0.91%
2021/01/15	0	0.00	0	30.85	30.85	0	86	0.00%
2020/11/19	0	19.70	0	0.00	19.50	0	62	0.00%
2020/09/11	0	0.00	3	20.85	20.90	-3	49	-6.07%
2020/08/17	10	19.65	7	19.05	19.70	3	43	6.89%
2020/04/30	0	0.00	5	20.30	19.80	-5	49	-10.15%
2020/04/28	0	0.00	18	18.83	18.80	-18	49	-36.21%
2020/02/03	1	21.60	1	23.00	23.00	0	121	0.00%
2020/01/31	1	22.00	1	22.90	22.90	0	120	0.00%
2020/01/10	0	0.00	1	25.30	25.20	-1	115	-0.87%
2019/12/16	4	30.21	0	0.00	29.20	4	77	5.14%
2019/12/13	0	0.00	1	30.35	30.35	-1	62	-1.60%
2019/12/12	1	25.75	1	26.80	27.60	0	48	0.00%
2019/12/09	2	22.35	0	0.00	23.00	2	31	6.32%
2019/09/02	1	28.80	0	0.00	28.55	1	262	0.38%
2019/04/22	1	35.60	0	0.00	35.90	1	31	3.17%
2019/04/19	1	35.50	0	0.00	36.30	1	31	3.19%
2019/04/03	1	37.15	0	0.00	37.60	1	32	3.04%
2018/12/28	0	0.00	2	43.30	43.25	-2	53	-3.72%
2018/10/11	1	40.35	0	0.00	40.25	1	60	1.65%
2018/09/11	1	43.15	0	0.00	46.00	1	62	1.59%
2018/09/10	2	44.13	0	0.00	44.10	2	51	3.85%
2018/09/07	1	49.50	0	0.00	49.00	1	45	2.21%
2018/08/27	1	55.10	0	0.00	55.00	1	43	2.29%
2018/08/21	1	57.80	0	0.00	57.50	1	47	2.09%
2018/07/18	0	0.00	1	61.90	61.60	-1	72	-1.39%
2018/07/09	0	0.00	1	60.40	60.00	-1	72	-1.39%
2018/07/03	2	57.00	0	0.00	56.20	2	77	2.59%
2018/06/22	1	59.50	0	0.00	60.00	1	88	1.13%
2018/06/11	1	60.90	0	0.00	60.80	1	137	0.73%
2018/06/04	0	0.00	6	61.92	61.90	-6	162	-3.69%
2018/06/01	1	62.20	0	0.00	62.00	1	165	0.60%
2018/05/29	0	0.00	3	63.60	63.20	-3	183	-1.64%
2018/05/28	14	62.54	0	0.00	63.00	14	183	7.62%
2018/05/25	23	63.32	0	0.00	63.50	23	182	12.61%
2018/05/24	3	63.57	0	0.00	63.70	3	184	1.63%
2018/05/21	0	0.00	1	64.80	64.90	-1	186	-0.54%
2018/05/15	0	0.00	1	65.60	66.00	-1	194	-0.51%
2018/05/11	0	0.00	11	70.01	65.50	-11	198	-5.55%
2018/05/09	0	0.00	1	67.00	66.00	-1	192	-0.52%
2018/05/08	0	0.00	14	68.15	68.00	-14	189	-7.37%
2018/04/26	3	62.60	0	0.00	62.70	3	187	1.60%
2018/04/17	2	63.00	1	63.50	63.40	1	235	0.43%
2018/04/10	2	63.20	0	0.00	63.30	2	234	0.85%
2018/04/09	3	64.70	3	64.93	64.70	0	234	0.00%
2018/04/02	13	66.95	0	0.00	67.00	13	232	5.58%
2018/03/31	11	65.25	1	65.30	68.30	10	229	4.37%
2018/03/30	1	64.40	5	64.30	64.90	-4	227	-1.76%
2018/03/29	1	65.00	16	64.47	64.10	-15	226	-6.62%
2018/03/27	1	67.00	0	0.00	67.00	1	222	0.45%
2018/03/26	2	67.00	0	0.00	67.10	2	220	0.91%
2018/03/23	1	67.00	0	0.00	66.90	1	220	0.45%
2018/03/20	17	66.96	0	0.00	67.50	17	214	7.94%
2018/03/19	5	67.40	10	68.16	68.10	-5	212	-2.35%
2018/03/16	4	69.73	11	72.53	66.70	-7	207	-3.38%
2018/03/14	1	69.80	21	70.50	70.80	-20	170	-11.76%
2018/03/13	0	0.00	2	67.35	68.00	-2	150	-1.33%
2018/03/08	2	64.90	1	64.80	65.70	1	145	0.69%
2018/03/06	4	67.30	4	67.30	66.90	0	140	0.00%
2018/03/05	0	0.00	5	67.50	66.80	-5	139	-3.58%
2018/03/02	0	0.00	1	67.90	66.60	-1	133	-0.75%
2018/02/27	0	0.00	1	63.90	63.90	-1	121	-0.82%
2018/02/12	2	60.50	0	0.00	60.90	2	121	1.65%
2018/02/09	18	60.03	0	0.00	61.00	18	121	14.82%
2018/02/08	10	60.46	0	0.00	60.30	10	115	8.67%
2018/02/06	71	60.16	1	59.90	60.80	70	113	61.47%
2018/02/02	3	60.90	0	0.00	61.50	3	109	2.75%
2018/02/01	5	61.06	0	0.00	61.00	5	111	4.48%
2018/01/31	1	61.30	0	0.00	61.30	1	112	0.89%
2018/01/25	4	61.00	0	0.00	61.50	4	115	3.46%
2018/01/19	2	63.30	0	0.00	63.60	2	118	1.69%
2018/01/17	3	65.93	98	65.72	65.80	-95	111	-85.57%
2018/01/16	1	67.30	5	67.44	67.70	-4	100	-3.98%
2018/01/15	0	0.00	1	64.90	65.50	-1	82	-1.21%
2018/01/12	1	61.50	0	0.00	61.30	1	73	1.36%
2018/01/05	0	0.00	1	60.90	60.70	-1	88	-1.13%