上品 (4770)-元大-北屯券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
379.0
漲跌
▼2.5
漲幅
-0.66%
成交量
199張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	377.00	379.00	-1	628	-0.16%
2024/06/04	0	0.00	0	383.50	381.50	0	662	0.00%
2024/06/03	0	0.00	0	387.00	384.50	0	692	0.00%
2024/05/30	0	0.00	0	390.00	387.00	0	730	0.00%
2024/05/27	0	398.00	0	0.00	399.00	0	810	0.00%
2024/05/24	0	385.00	0	0.00	386.00	0	843	0.00%
2024/05/23	1	385.00	0	0.00	390.00	1	923	0.11%
2024/05/10	1	391.88	0	0.00	394.50	1	1,049	0.10%
2024/05/09	0	397.50	0	0.00	392.00	0	1,045	0.00%
2024/05/08	4	404.99	0	0.00	402.00	4	1,035	0.39%
2024/05/07	1	410.00	0	0.00	408.50	1	1,034	0.10%
2024/05/06	2	415.00	0	0.00	414.00	2	1,034	0.19%
2024/05/02	2	415.25	0	417.00	411.50	2	1,037	0.19%
2024/04/30	0.1	427.76	2	429.00	426.00	-1.9	1,033	-0.19%
2024/04/26	3	407.67	0	0.00	407.50	3	1,038	0.29%
2024/04/25	1	412.00	0	0.00	410.50	1	1,030	0.10%
2024/04/22	4	405.75	1	403.01	402.00	3	1,025	0.29%
2024/04/19	4	413.06	2	418.75	419.00	2	1,017	0.20%
2024/04/18	5.1	441.80	2	435.00	436.00	3.1	999	0.31%
2024/04/17	6	450.92	5	454.70	455.00	1	983	0.10%
2024/04/16	12	435.54	7	442.50	443.50	5	967	0.52%
2024/04/15	2	458.25	8.2	459.15	458.50	-6.2	948	-0.65%
2024/04/12	3	442.02	5.1	444.01	442.00	-2.1	922	-0.23%
2024/04/11	1	428.00	2	436.75	428.00	-1	911	-0.11%
2024/04/09	1	441.00	1	448.00	421.50	0	900	0.00%
2024/04/03	0	0.00	0	419.50	421.00	0	891	0.00%
2024/04/02	1.2	425.76	1	429.93	423.00	0.1	899	0.02%
2024/04/01	0.2	429.04	0	0.00	425.00	0.2	897	0.02%
2024/03/29	0	0.00	0	422.45	421.00	0	889	0.00%
2024/03/28	1	442.50	0	0.00	432.50	1	880	0.11%
2024/03/27	5	441.90	50	445.00	451.00	-45	865	-5.20%
2024/03/26	4	420.13	1	420.93	420.00	3	831	0.36%
2024/03/25	11	425.19	29.1	431.58	421.50	-18.1	820	-2.20%
2024/03/22	7	414.43	4	416.50	415.00	3	806	0.37%
2024/03/21	6	421.08	27	424.91	425.00	-21	795	-2.64%
2024/03/20	1	400.00	1	402.50	400.00	0	766	0.00%
2024/03/19	0	403.00	0	0.00	402.00	0	768	0.00%
2024/03/18	0	402.50	2.1	399.41	405.00	-2.1	769	-0.27%
2024/03/15	0	388.00	1	390.00	385.00	-1	760	-0.13%
2024/03/13	6.2	382.47	0	380.00	386.50	6.2	752	0.82%
2024/03/12	3	383.00	3	386.68	387.00	0	745	0.00%
2024/03/11	3	373.03	0	0.00	381.00	3	737	0.41%
2024/03/08	3	381.70	0	0.00	381.50	3	720	0.42%
2024/03/07	7	413.21	12	419.86	401.00	-5	692	-0.72%
2024/03/06	1	401.00	0	0.00	407.00	1	678	0.15%
2024/03/05	2	411.00	1	412.50	412.50	1	670	0.15%
2024/03/04	7	420.57	11	426.05	418.50	-4	662	-0.60%
2024/03/01	0	0.00	0	393.50	391.00	0	633	0.00%
2024/02/29	0	0.00	1	403.50	406.00	-1	633	-0.16%
2024/02/27	2	408.75	3	409.31	408.50	-1	627	-0.16%
2024/02/26	8	404.13	20	411.10	411.00	-12	609	-1.97%
2024/02/23	1	361.00	2.2	361.44	378.00	-1.2	534	-0.22%
2024/02/22	2.1	346.65	3	343.67	350.00	-0.9	487	-0.18%
2024/02/20	2	338.99	5	337.10	334.50	-3	507	-0.59%
2024/02/19	2.1	343.98	1	343.00	341.00	1.1	532	0.20%
2024/02/16	6	335.33	2	338.00	342.50	4	576	0.69%
2024/01/30	0	0.00	1	332.00	330.00	-1	627	-0.16%
2024/01/29	1	333.00	0	0.00	331.00	1	629	0.16%
2024/01/26	0	0.00	0	334.00	334.50	0	630	0.00%
2024/01/25	0	338.00	0	0.00	335.50	0	632	0.00%
2024/01/09	0	0.00	0	313.50	311.50	0	647	0.00%
2024/01/05	0	320.00	0	0.00	320.50	0	646	0.00%
2024/01/03	0	0.00	0	317.00	316.50	0	648	0.00%
2023/12/29	0	326.50	0	0.00	325.50	0	645	0.00%
2023/12/26	0	0.00	1	318.47	319.00	-1	623	-0.16%
2023/12/15	0	0.00	0	336.00	335.00	0	606	-0.01%
2023/12/14	0	0.00	1	340.00	340.00	-1	603	-0.17%
2023/12/13	0	0.00	1	339.00	335.50	-1	597	-0.17%
2023/12/12	1	337.47	0	0.00	335.00	1	591	0.17%
2023/12/06	5	332.00	0	0.00	332.50	5	574	0.87%
2023/12/04	0	338.13	0	0.00	337.00	0	565	0.00%
2023/12/01	1	335.00	1	337.50	335.00	0	558	0.00%
2023/11/30	0	0.00	1	344.00	342.50	-1	540	-0.18%
2023/11/29	2	344.00	0	346.50	347.00	2	535	0.37%
2023/11/28	0	0.00	0	351.00	356.00	0	520	0.00%
2023/11/27	0	0.00	1	348.49	344.00	-1	503	-0.20%
2023/11/24	0	360.00	0	0.00	360.00	0	485	0.00%
2023/11/21	0	0.00	1	351.50	355.50	-1	432	-0.23%
2023/11/20	1	360.50	1	360.00	357.00	0	419	0.00%
2023/11/17	3	362.00	1	369.42	362.50	2	402	0.49%
2023/11/16	2	372.50	3	366.50	371.00	-1	377	-0.27%
2023/11/15	1	364.50	3	354.33	364.50	-2	333	-0.60%
2023/11/13	1	321.14	0	0.00	328.00	1	263	0.38%
2023/11/08	0	0.00	2	310.00	313.00	-2	206	-0.97%
2023/10/30	0	0.00	0.1	320.00	313.00	-0.1	205	-0.04%
2023/10/27	0.1	315.00	0	0.00	321.00	0.1	205	0.04%
2023/10/23	0	306.00	0	0.00	305.50	0	204	0.01%
2023/10/18	0	0.00	0	298.50	297.00	0	209	-0.01%
2023/10/06	0	299.00	0	0.00	299.50	0	221	0.02%
2023/10/05	0	0.00	0.1	290.50	291.50	-0.1	221	-0.05%
2023/09/15	0	0.00	0	296.00	291.50	0	317	0.00%
2023/08/14	0	0.00	0.1	286.50	282.00	-0.1	565	-0.02%
2023/08/09	0	0.00	0	305.00	305.00	0	569	0.00%
2023/08/07	0	0.00	1	306.00	310.00	-1	574	-0.17%
2023/08/02	0	0.00	0	306.50	305.50	0	592	-0.01%
2023/07/31	0	0.00	0.1	326.00	322.50	-0.1	586	-0.01%
2023/07/27	0.2	315.50	0	0.00	316.00	0.2	571	0.03%
2023/07/26	0	310.00	0	0.00	308.50	0	568	0.00%
2023/07/17	0	308.50	1.1	309.09	310.50	-1	657	-0.16%
2023/07/11	0.1	298.50	0	0.00	292.00	0.1	668	0.01%
2023/07/07	0	0.00	0	315.00	314.00	0	661	-0.01%
2023/06/30	0	0.00	1	313.00	319.50	-1	685	-0.15%
2023/06/21	2	323.50	2	320.75	320.50	0	740	0.00%
2023/06/20	2	323.00	2	325.25	326.00	0	750	0.00%
2023/06/16	2	318.00	2	324.50	322.50	0	820	0.00%
2023/06/15	0	317.50	0	0.00	320.00	0	813	0.00%
2023/06/13	1	320.00	3.1	323.29	319.50	-2.1	804	-0.26%
2023/06/12	2	326.00	0.1	323.00	322.00	1.9	811	0.24%
2023/06/09	1	318.00	1.1	316.09	313.50	-0.1	803	-0.01%
2023/06/08	22	308.64	26.1	310.25	308.00	-4.1	794	-0.52%
2023/06/07	0	300.50	1	302.50	302.00	-1	764	-0.13%
2023/06/06	0	0.00	0	294.50	294.00	0	775	0.00%
2023/06/02	0.1	301.50	3	300.17	301.00	-2.9	824	-0.35%
2023/06/01	0.1	297.73	0	0.00	298.50	0.1	827	0.01%
2023/05/30	1.1	295.78	2	300.00	292.50	-0.9	839	-0.11%
2023/05/29	3.1	300.45	1	300.50	297.00	2.1	845	0.25%
2023/05/23	1	281.00	0	0.00	280.50	1	945	0.11%
2023/05/22	3	289.67	0	0.00	286.00	3	975	0.31%
2023/05/18	2	291.00	0.4	292.15	286.50	1.6	1,001	0.16%
2023/05/16	0	287.00	0	0.00	285.00	0	1,014	0.00%
2023/05/09	1	288.50	1	277.00	276.50	0	1,171	0.00%
2023/05/08	0.1	287.50	0	0.00	283.50	0.1	1,172	0.01%
2023/05/05	0	0.00	2	283.75	283.50	-2	1,174	-0.17%
2023/05/04	1	288.00	1	285.00	284.00	0	1,194	0.00%
2023/05/02	1	282.50	1	285.00	286.00	0	1,238	0.00%
2023/04/27	0.1	277.50	0	0.00	276.00	0.1	1,291	0.01%
2023/04/25	2.1	269.05	1	270.50	264.00	1.1	1,376	0.08%
2023/04/24	1	301.00	2	294.50	292.00	-1	1,352	-0.07%
2023/04/21	1.1	306.05	1	301.50	299.50	0.1	1,353	0.01%
2023/04/20	3	305.00	2	307.00	302.00	1	1,345	0.07%
2023/04/17	1.1	301.59	0	0.00	301.50	1.1	1,350	0.08%
2023/04/13	2	288.75	2	293.75	292.50	0	1,372	0.00%
2023/04/11	1	298.00	2	295.75	294.00	-1	1,382	-0.07%
2023/04/10	2	303.25	1	300.50	300.50	1	1,400	0.07%
2023/04/06	2	305.75	4	305.25	305.00	-2	1,424	-0.14%
2023/03/31	0	0.00	1	303.00	302.00	-1	1,429	-0.07%
2023/03/30	1	303.00	2	301.50	299.50	-1	1,452	-0.07%
2023/03/29	1	295.00	0	0.00	295.50	1	1,453	0.07%
2023/03/28	0	0.00	1.1	298.73	294.00	-1.1	1,459	-0.08%
2023/03/24	6	298.33	1	297.00	296.50	5	1,440	0.35%
2023/03/23	3.2	303.72	2	306.00	306.00	1.2	1,428	0.08%
2023/03/21	5	294.40	5.1	295.44	293.50	-0.1	1,437	0.00%
2023/03/17	1	320.00	1	316.50	317.00	0	1,479	0.00%
2023/03/16	0	0.00	2.5	315.78	312.00	-2.5	1,514	-0.16%
2023/03/15	6.1	323.39	6	319.92	319.00	0.1	1,543	0.01%
2023/03/14	5.1	319.65	5	313.10	310.50	0.1	1,555	0.00%
2023/03/13	3	328.67	4	328.87	324.50	-1	1,547	-0.07%
2023/03/10	0	0.00	3	332.01	331.50	-3	1,545	-0.19%
2023/03/09	4.1	341.10	1	339.00	339.00	3.1	1,568	0.20%
2023/03/08	6.1	348.76	6	345.08	340.00	0.1	1,589	0.01%
2023/03/07	1	352.50	1	343.01	343.00	0	1,559	0.00%
2023/03/06	0	0.00	1	348.00	348.00	-1	1,550	-0.06%
2023/03/03	0.1	352.00	0	0.00	349.00	0.1	1,556	0.01%
2023/03/02	4	350.13	2	347.00	345.50	2	1,576	0.13%
2023/02/23	4	355.88	6	360.17	358.00	-2	1,587	-0.13%
2023/02/22	2	342.75	2	340.75	339.50	0	1,567	0.00%
2023/02/21	1	336.06	1	337.50	338.00	0	1,562	0.00%
2023/02/20	0	0.00	0	338.19	334.00	0	1,593	0.00%
2023/02/17	3	349.00	3	349.33	350.00	0	1,604	0.00%
2023/02/16	2	341.20	1	347.00	350.50	1	1,657	0.06%
2023/02/15	1	341.00	0	379.00	336.50	1	1,678	0.06%
2023/02/14	0	0.00	0	347.00	345.00	0	1,684	0.00%
2023/02/13	1	365.00	1	358.43	350.50	0	1,682	0.00%
2023/02/10	5	358.60	6	357.58	357.00	-1	1,663	-0.06%
2023/02/09	6	352.75	7.1	349.42	352.50	-1.1	1,622	-0.07%
2023/02/08	1	345.50	2.1	343.93	343.00	-1.1	1,571	-0.07%
2023/02/07	0	332.00	2	328.50	329.00	-2	1,547	-0.13%
2023/02/06	3	325.00	1	326.51	323.50	2	1,540	0.13%
2023/02/03	0	0.00	0	337.00	333.00	0	1,527	0.00%
2023/02/02	1	336.50	1	337.00	338.50	0	1,521	0.00%
2023/02/01	5.1	332.14	2	334.55	335.00	3.1	1,500	0.21%
2023/01/31	0	0.00	0	344.00	344.00	0	1,474	0.00%
2023/01/30	1.1	350.82	1	349.50	349.50	0.1	1,462	0.01%
2023/01/17	0	347.00	1	345.50	345.50	-1	1,424	-0.07%
2023/01/16	1	350.50	2	348.75	349.50	-1	1,416	-0.07%
2023/01/13	2	343.75	2	346.00	346.50	0	1,387	0.00%
2023/01/12	0	331.00	3	324.50	330.00	-3	1,323	-0.23%
2023/01/11	1	327.00	0	0.00	326.00	1	1,315	0.08%
2023/01/10	3	329.33	3	323.00	323.00	0	1,310	0.00%
2023/01/09	2	325.76	2	327.50	328.00	0	1,306	0.00%
2023/01/06	3	314.50	0	0.00	315.00	3	1,293	0.23%
2023/01/05	6	322.50	1	325.00	319.50	5	1,289	0.39%
2023/01/04	1	322.50	0	0.00	322.50	1	1,284	0.08%
2023/01/03	1	329.49	1	329.00	328.00	0	1,273	0.00%
2022/12/30	1	333.00	1	329.00	321.00	0	1,260	0.00%
2022/12/29	0	327.50	1	323.50	327.50	-1	1,241	-0.08%
2022/12/28	5	325.40	5	326.20	328.00	0	1,232	0.00%
2022/12/27	1	322.02	4	324.00	323.00	-3	1,209	-0.25%
2022/12/23	1	301.50	0	0.00	300.50	1	1,171	0.09%
2022/12/22	1	314.50	3	316.83	315.00	-2	1,163	-0.17%
2022/12/21	2	308.00	2	308.25	301.50	0	1,134	0.00%
2022/12/20	2	293.50	0	0.00	286.00	2	1,120	0.18%
2022/12/19	1	302.50	0	0.00	297.00	1	1,115	0.09%
2022/12/16	1	307.00	1	308.50	305.00	0	1,121	0.00%
2022/12/14	2	312.54	2	315.75	314.50	0	1,121	0.00%
2022/12/13	3	318.83	1	310.50	308.00	2	1,114	0.18%
2022/12/12	1	332.00	2	324.50	324.50	-1	1,123	-0.09%
2022/12/09	6	350.75	6	343.83	330.00	0	1,175	0.00%
2022/12/08	0	0.00	6	335.08	341.00	-6	1,100	-0.55%
2022/12/06	0	0.00	1	328.00	322.00	-1	1,035	-0.10%
2022/12/02	1	318.50	0	0.00	310.00	1	1,001	0.10%
2022/11/30	4	319.51	3	319.50	324.50	1	963	0.10%
2022/11/28	0	0.00	3	303.50	305.00	-3	924	-0.32%
2022/11/24	1	306.50	2	301.50	305.00	-1	913	-0.11%
2022/11/23	3	301.83	1	307.50	296.50	2	888	0.23%
2022/11/22	2	302.50	2	308.00	303.50	0	881	0.00%
2022/11/21	2	292.75	0	0.00	293.50	2	896	0.22%
2022/11/18	3	302.00	1	295.00	294.50	2	921	0.22%
2022/11/16	4	327.38	2	320.00	320.00	2	971	0.21%
2022/11/15	0	0.00	7	318.43	326.00	-7	998	-0.70%
2022/11/14	5	309.40	0	0.00	306.00	5	970	0.52%
2022/11/11	4	294.75	3.1	300.31	310.00	0.9	916	0.10%
2022/11/10	1	289.00	1	282.00	282.00	0	883	0.00%
2022/11/07	1	271.00	1	280.00	279.50	0	852	0.00%
2022/11/04	1	274.50	0	0.00	271.50	1	846	0.12%
2022/10/20	0	272.00	0	0.00	272.50	0	796	0.00%
2022/10/19	0	0.00	2	289.00	282.50	-2	789	-0.25%
2022/10/18	0	0.00	0	284.50	284.50	0	785	0.00%
2022/10/14	0	291.00	0	0.00	287.00	0	778	0.00%
2022/10/12	0.1	342.00	0	0.00	302.00	0.1	760	0.01%
2022/10/04	1	336.00	0	0.00	343.00	1	746	0.13%
2022/09/30	1	334.46	0	0.00	332.50	1	743	0.14%
2022/09/29	0	0.00	4	349.20	331.00	-4	751	-0.53%
2022/09/26	0	356.00	0	0.00	355.50	0	742	0.00%
2022/09/23	0	0.00	0	355.00	355.00	0	743	0.00%
2022/09/22	1	373.00	2	369.75	373.50	-1	737	-0.13%
2022/09/21	2	372.25	3	372.50	369.50	-1	735	-0.14%
2022/09/20	3	365.16	4	366.13	365.50	-1	726	-0.14%
2022/09/19	0	0.00	3	363.33	355.00	-3	714	-0.42%
2022/09/16	4	385.25	20.1	390.07	385.00	-16.1	686	-2.34%
2022/09/15	1	378.00	0	0.00	368.00	1	613	0.16%
2022/09/14	1	372.50	0	0.00	365.00	1	601	0.17%
2022/09/13	0	371.50	0	0.00	371.00	0	587	0.00%
2022/09/12	0	0.00	1	355.00	361.00	-1	582	-0.17%
2022/09/08	1	379.00	0	0.00	383.50	1	577	0.17%
2022/09/07	0	0.00	1	353.00	362.50	-1	575	-0.17%
2022/09/02	1	377.00	1	385.00	388.00	0	577	0.00%
2022/09/01	0.1	385.00	1	392.00	385.00	-0.9	575	-0.16%
2022/08/31	1	388.50	0	0.00	395.50	1	570	0.18%
2022/08/29	0	0.00	1	365.00	367.00	-1	562	-0.18%
2022/08/26	0	0.00	0	368.00	378.50	0	561	0.00%
2022/08/25	2	356.25	2	350.00	361.50	0	536	0.00%
2022/08/23	3	314.68	3	313.22	323.00	0	452	0.00%
2022/08/22	0	310.81	2	300.00	319.50	-2	429	-0.46%
2022/08/19	1	288.00	1	283.50	292.50	0	362	0.00%
2022/08/17	2	281.75	1	275.00	275.00	1	348	0.29%
2022/08/08	1	254.00	0	0.00	255.00	1	411	0.24%
2022/07/26	0	0.00	1	265.00	258.50	-1	468	-0.21%
2022/07/25	1	268.50	0	0.00	266.50	1	467	0.21%
2022/07/20	0	0.00	1	266.00	262.50	-1	466	-0.21%
2022/07/18	1	262.00	0	0.00	262.00	1	465	0.21%
2022/07/15	1	260.00	1	254.00	256.50	0	463	0.00%
2022/07/14	0	0.00	1	257.00	260.00	-1	462	-0.22%
2022/07/13	1	260.00	0	0.00	257.50	1	462	0.22%
2022/07/12	0	0.00	1	251.50	247.50	-1	462	-0.22%
2022/07/11	3	255.50	2	254.50	252.00	1	467	0.21%
2022/06/22	1	265.00	0	0.00	264.50	1	451	0.22%
2022/06/20	1	272.00	0	0.00	270.00	1	446	0.22%
2022/06/06	0	0.00	0	292.00	290.50	0	401	-0.01%
2022/06/02	0	298.50	0	0.00	296.00	0	389	0.01%
2022/06/01	0	0.00	0	290.75	289.00	0	371	0.00%
2022/05/31	0	0.00	0	296.50	287.00	0	363	0.00%
2022/05/30	0	0.00	4	294.00	297.50	-4	348	-1.15%
2022/05/23	0	285.70	0	0.00	287.00	0	308	0.01%
2022/05/16	0	0.00	2	281.00	281.00	-2	263	-0.76%
2022/05/13	0	0.00	20	273.05	268.00	-20	242	-8.23%
2022/05/12	0	0.00	6	266.33	262.00	-6	220	-2.72%
2022/05/10	0	0.00	8	259.25	261.00	-8	219	-3.64%
2022/05/09	0	0.00	6	259.00	259.50	-6	220	-2.72%
2022/05/06	0	0.00	6	262.33	264.50	-6	220	-2.73%
2022/05/05	0	0.00	19	269.39	265.00	-19	219	-8.64%
2022/05/04	0	0.00	6	265.50	261.50	-6	210	-2.86%
2022/05/03	0	0.00	2	253.00	253.00	-2	203	-0.98%
2022/04/28	0	0.00	1	253.00	248.50	-1	214	-0.47%
2022/04/27	0	0.00	1	245.00	246.00	-1	220	-0.45%
2022/04/15	0	0.00	0	259.00	253.50	0	288	-0.01%
2022/04/13	0	266.50	1	269.50	266.50	-1	304	-0.32%
2022/04/11	0	0.00	1	267.00	256.50	-1	320	-0.31%
2022/04/07	0	0.00	0	249.00	248.00	0	358	-0.01%
2022/04/01	1	256.04	0	0.00	259.50	1	383	0.27%
2022/03/30	0	0.00	2	253.50	255.00	-2	411	-0.49%
2022/03/28	0	0.00	1	250.00	248.50	-1	413	-0.24%
2022/03/17	0	0.00	1	245.00	248.50	-1	441	-0.23%
2022/02/23	4	257.00	0	0.00	257.00	4	511	0.78%
2022/01/21	0	0.00	2	266.75	265.50	-2	488	-0.41%
2022/01/20	1	274.00	3	276.33	274.00	-2	485	-0.41%
2022/01/19	1	281.00	1	280.00	279.00	0	482	0.00%
2022/01/14	3	272.67	4	276.13	279.50	-1	451	-0.22%
2022/01/13	1	280.00	1	279.00	275.00	0	438	0.00%
2022/01/12	2	271.00	6	276.33	278.00	-4	425	-0.94%
2022/01/11	0	0.00	1	263.00	259.50	-1	409	-0.24%
2022/01/10	1	260.50	0	0.00	259.50	1	403	0.25%
2022/01/05	2	270.50	0	0.00	272.00	2	369	0.54%
2022/01/04	0	0.00	2	279.00	281.00	-2	354	-0.56%
2022/01/03	0	0.00	1	288.50	289.00	-1	338	-0.30%
2021/12/30	0	0.00	1	295.00	290.50	-1	319	-0.31%
2021/12/29	0.2	268.70	20	268.63	286.00	-19.8	284	-6.97%
2021/12/28	1.1	267.82	0	0.00	265.00	1.1	264	0.42%
2021/12/27	0	0.00	17	263.71	266.00	-17	254	-6.67%
2021/12/22	10	257.00	25	259.70	238.00	-15	221	-6.76%