廣穎 (4973)-元大-北屯券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
740張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	68	36.44	46	36.34	36.40	22	1,414	1.55%
2024/04/25	30	35.48	0	0.00	35.40	30	1,411	2.12%
2024/04/19	2.1	37.00	0	0.00	35.80	2.1	1,411	0.15%
2024/04/18	0.2	40.17	0	0.00	39.80	0.2	1,394	0.01%
2024/04/16	3.2	39.22	0	0.00	39.10	3.2	1,384	0.23%
2024/04/15	0.1	41.94	1	41.70	41.80	-0.9	1,364	-0.07%
2024/04/11	0	0.00	2	41.80	41.80	-2	1,333	-0.15%
2024/04/10	0	0.00	7	42.69	42.55	-7	1,380	-0.51%
2024/04/09	3	40.67	0	0.00	41.30	3	1,345	0.22%
2024/04/08	1	42.15	3	41.93	42.25	-2	1,324	-0.15%
2024/04/03	0	41.55	0	0.00	41.50	0	1,342	0.00%
2024/03/27	1	40.00	0	0.00	40.15	1	1,587	0.06%
2024/03/18	3	39.95	6.1	39.45	40.00	-3.1	1,647	-0.19%
2024/03/15	1	37.40	0	0.00	37.30	1	1,626	0.06%
2024/03/14	2	36.65	0	0.00	37.30	2	1,642	0.12%
2024/03/13	0	37.35	13	37.22	37.35	-13	1,651	-0.79%
2024/03/08	0	38.05	0	0.00	36.95	0	1,679	0.00%
2024/03/07	0	0.00	1.1	40.26	39.00	-1.1	1,668	-0.06%
2024/03/05	0	0.00	1	40.36	40.55	-1	1,698	-0.06%
2024/03/04	0	0.00	1	41.55	41.20	-1	1,764	-0.06%
2024/03/01	1	42.50	3	41.57	42.05	-2	1,830	-0.11%
2024/02/29	2	41.30	0	0.00	40.70	2	1,778	0.11%
2024/02/27	16	41.11	20	40.93	40.70	-4	1,725	-0.23%
2024/02/26	0.1	38.10	0	0.00	38.15	0.1	1,576	0.01%
2024/02/23	3	37.62	3	38.15	36.90	0	1,544	0.00%
2024/02/22	0	0.00	2	36.35	36.70	-2	1,506	-0.13%
2024/02/19	0	0.00	1	36.15	36.45	-1	1,488	-0.07%
2024/02/16	2	36.23	0	0.00	36.10	2	1,488	0.13%
2024/02/15	0	0.00	0.1	35.72	35.90	-0.1	1,478	-0.01%
2024/02/05	0	33.40	0	0.00	33.30	0	1,453	0.00%
2024/01/31	0	0.00	0.1	34.50	34.30	-0.1	1,451	0.00%
2024/01/30	1.1	34.61	0	0.00	34.50	1.1	1,463	0.07%
2024/01/29	1	35.35	0	0.00	35.00	1	1,483	0.07%
2024/01/19	0	0.00	10	35.10	35.10	-10	1,527	-0.65%
2024/01/18	0	0.00	0.1	34.80	34.60	-0.1	1,520	0.00%
2024/01/17	0	0.00	0.1	35.30	34.85	-0.1	1,515	-0.01%
2024/01/15	0.2	36.30	0.2	36.31	35.95	0.1	1,504	0.01%
2024/01/11	1	35.30	0	0.00	35.25	1	1,483	0.07%
2024/01/10	0	0.00	1.1	35.35	35.20	-1.1	1,480	-0.07%
2024/01/09	0.1	35.40	0	35.00	34.75	0.1	1,472	0.01%
2024/01/08	0.1	35.90	0	0.00	35.85	0.1	1,458	0.01%
2024/01/04	1	37.95	1	37.30	36.55	0	1,446	0.00%
2024/01/03	0	0.00	20	36.50	36.80	-20	1,384	-1.44%
2024/01/02	0	0.00	9	36.50	36.80	-9	1,381	-0.65%
2023/12/29	1	37.25	1	36.75	36.90	0	1,374	0.00%
2023/12/28	1	37.15	11	37.46	36.90	-10	1,352	-0.74%
2023/12/27	1	36.95	1	36.80	37.05	0	1,315	0.00%
2023/12/26	0	0.00	6	36.63	36.60	-6	1,293	-0.46%
2023/12/25	17.1	37.27	1	36.50	36.90	16.1	1,275	1.26%
2023/12/22	42	37.76	1	37.95	38.00	41	1,212	3.38%
2023/12/20	0	0.00	1	34.90	35.05	-1	1,061	-0.09%
2023/12/14	3	35.75	1	35.55	35.50	2	973	0.21%
2023/12/12	6	35.15	0	0.00	34.65	6	897	0.67%
2023/12/08	3	35.35	0	0.00	35.30	3	851	0.35%
2023/12/05	0	0.00	1	34.70	34.95	-1	801	-0.12%
2023/12/04	3	35.45	0	0.00	35.35	3	797	0.38%
2023/11/29	0	0.00	1	34.60	34.30	-1	727	-0.14%
2023/11/28	0	0.00	1	33.20	34.85	-1	676	-0.15%
2023/11/24	0	0.00	14	32.59	32.60	-14	572	-2.45%
2023/11/22	3	32.15	0	0.00	32.25	3	555	0.54%
2023/11/15	10	32.41	0	0.00	32.20	10	543	1.84%
2023/11/14	1	31.90	0	0.00	31.95	1	535	0.19%
2023/11/06	0	0.00	0.3	32.00	31.65	-0.3	536	-0.05%
2023/10/31	0.3	30.88	1	30.80	30.50	-0.8	520	-0.14%
2023/10/30	2	32.45	1	32.30	31.30	1	531	0.19%
2023/10/06	0	0.00	1	31.50	31.15	-1	943	-0.11%
2023/09/26	1	30.00	0	0.00	29.80	1	979	0.10%
2023/09/15	1	30.55	0	0.00	30.75	1	1,110	0.09%
2023/09/11	1	29.90	0	0.00	29.70	1	1,329	0.08%
2023/09/06	0	0.00	1	30.20	30.45	-1	1,419	-0.07%
2023/09/05	1	30.00	12	30.27	30.30	-11	1,445	-0.76%
2023/09/01	0	0.00	1	30.40	29.35	-1	1,430	-0.07%
2023/08/18	1	28.95	0	0.00	28.50	1	1,543	0.06%
2023/08/16	3	27.95	0	0.00	28.05	3	1,540	0.19%
2023/08/10	0	0.00	20	29.03	28.85	-20	1,558	-1.28%
2023/08/08	4	29.89	0.1	30.10	29.85	3.9	1,540	0.25%
2023/08/04	0	0.00	20	30.37	30.70	-20	1,529	-1.31%
2023/08/01	15	31.93	0	0.00	32.15	15	1,512	0.99%
2023/07/31	1	32.00	5	32.18	32.25	-4	1,501	-0.27%
2023/07/28	35.1	32.34	23	34.03	32.25	12.1	1,463	0.83%
2023/07/27	1	31.15	2	31.50	31.55	-1	1,310	-0.08%
2023/07/26	1	29.10	2	29.15	29.15	-1	1,238	-0.08%
2023/07/24	2	29.50	0	0.00	29.75	2	1,230	0.16%
2023/07/19	1	31.00	0	0.00	30.95	1	1,203	0.08%
2023/07/18	3	31.35	0	0.00	31.50	3	1,199	0.25%
2023/07/17	14	32.89	9	33.00	32.60	5	1,177	0.42%
2023/07/14	0	0.00	2	32.15	33.30	-2	1,143	-0.17%
2023/07/12	2	29.98	0	0.00	30.45	2	1,100	0.18%
2023/07/05	10	31.70	0	0.00	31.45	10	1,156	0.86%
2023/07/04	3	31.70	1	31.80	31.85	2	1,152	0.17%
2023/07/03	20	32.01	4	32.08	32.00	16	1,148	1.39%
2023/06/30	5	31.48	4	31.23	31.55	1	1,172	0.09%
2023/06/29	4	30.09	0	0.00	30.05	4	1,151	0.35%
2023/06/27	2	28.93	0	0.00	28.85	2	1,143	0.17%
2023/06/19	17	31.40	15	31.51	31.20	2	1,199	0.17%
2023/06/16	1	30.35	0	0.00	30.30	1	1,103	0.09%
2023/06/15	3	30.30	5	30.52	30.45	-2	1,082	-0.18%
2023/06/14	0	0.00	1	30.85	31.00	-1	1,010	-0.10%
2023/06/09	15	29.35	0	0.00	29.55	15	899	1.67%
2023/06/01	0	0.00	1	28.60	29.15	-1	827	-0.12%
2023/05/31	4	28.65	6	28.86	29.05	-2	794	-0.25%
2023/05/24	0	0.00	1	26.95	26.95	-1	690	-0.14%
2023/05/18	1	26.85	0	0.00	26.70	1	678	0.15%
2023/05/08	2	26.00	0	0.00	25.35	2	616	0.32%
2023/04/19	1	26.20	0	0.00	26.15	1	562	0.18%
2023/04/13	2	29.15	11	29.24	29.20	-9	513	-1.75%
2023/04/12	0	0.00	11	29.69	29.60	-11	478	-2.30%
2023/04/11	0	0.00	17	29.14	29.25	-17	453	-3.75%
2023/04/07	0	0.00	2	29.10	28.70	-2	430	-0.46%
2023/03/31	1	29.45	0	0.00	29.05	1	410	0.24%
2023/03/30	18	28.92	2	28.85	28.50	16	352	4.54%
2023/03/29	10	28.19	3	28.32	28.20	7	325	2.15%
2023/03/28	15	27.85	1	27.85	28.10	14	319	4.38%
2023/03/27	4	27.84	2	28.15	27.95	2	311	0.64%
2023/03/24	0	0.00	4	27.96	29.10	-4	284	-1.41%
2023/03/23	0	0.00	1	26.15	26.60	-1	262	-0.38%
2023/03/21	3	26.05	1	25.80	26.25	2	301	0.66%
2023/03/20	0	0.00	1	25.25	25.20	-1	288	-0.35%
2023/03/02	0	24.50	0	0.00	23.80	0	247	0.00%
2022/12/27	0	0.00	10	21.87	21.85	-10	266	-3.76%
2022/12/23	0	22.25	0	0.00	21.80	0	263	0.00%
2022/12/20	10	22.99	0	0.00	22.35	10	254	3.93%
2022/11/11	2	22.75	2	21.60	21.60	0	99	0.00%
2022/10/26	0	19.95	0	0.00	18.60	0	37	0.00%
2022/08/17	0	0.00	1	20.00	20.00	-1	43	-2.32%
2022/08/10	0	0.00	4	19.50	19.50	-4	44	-8.92%
2022/07/20	0	0.00	1	19.50	19.50	-1	49	-2.00%
2022/07/01	0	0.00	1	19.45	19.00	-1	63	-1.57%
2022/06/30	2	19.85	0	0.00	19.80	2	61	3.25%
2022/06/21	2	20.75	0	0.00	20.95	2	73	2.72%
2022/05/12	0	0.00	5	20.80	20.50	-5	103	-4.83%
2022/04/25	0	0.00	1	22.55	22.35	-1	113	-0.88%
2022/04/19	1	23.15	0	0.00	23.00	1	113	0.88%
2022/04/13	0	0.00	1	24.10	24.25	-1	110	-0.91%
2022/03/31	1	24.50	0	0.00	24.40	1	117	0.85%
2022/03/24	0	0.00	1	24.90	24.85	-1	117	-0.85%
2022/02/23	0	0.00	5	24.10	24.15	-5	204	-2.44%
2022/02/22	1	24.05	0	0.00	24.10	1	205	0.49%
2022/02/17	0	0.00	1	24.90	24.50	-1	207	-0.48%
2022/01/12	1	24.00	0	0.00	23.90	1	216	0.46%
2021/12/28	3	24.90	0	0.00	25.05	3	216	1.38%
2021/12/02	0	0.00	2	25.55	24.85	-2	231	-0.86%
2021/12/01	0	0.00	1	24.50	24.70	-1	229	-0.44%
2021/11/30	1	23.85	0	0.00	23.90	1	228	0.44%
2021/11/29	0	0.00	1	23.85	23.50	-1	230	-0.43%
2021/11/25	2	24.75	0	0.00	24.75	2	229	0.87%
2021/11/23	3	25.85	0	0.00	25.15	3	223	1.34%
2021/11/22	0	0.00	2	26.63	26.85	-2	201	-0.99%
2021/11/09	1	23.35	0	0.00	23.30	1	193	0.52%
2021/11/01	0	0.00	1	23.95	24.10	-1	269	-0.37%
2021/10/20	1	22.90	0	0.00	23.05	1	391	0.26%
2021/09/23	1	23.20	0	0.00	23.10	1	1,431	0.07%
2021/08/31	0	0.00	14	25.00	25.25	-14	1,753	-0.80%
2021/08/18	0	0.00	2	24.05	24.80	-2	1,802	-0.11%
2021/08/17	1	23.85	3	24.27	23.90	-2	1,817	-0.11%
2021/08/16	1	24.10	16	24.65	24.30	-15	1,820	-0.82%
2021/08/13	30	25.01	1	25.05	25.15	29	1,817	1.60%
2021/08/12	0	0.00	2	25.65	25.65	-2	1,812	-0.11%
2021/08/06	0	0.00	1	29.20	28.25	-1	1,842	-0.05%
2021/08/05	6	28.73	5	28.90	29.10	1	1,853	0.05%
2021/07/30	1	27.95	1	28.40	27.55	0	2,008	0.00%
2021/07/28	0	0.00	1	27.50	27.65	-1	2,105	-0.05%
2021/07/27	0	0.00	2	28.40	28.30	-2	2,173	-0.09%
2021/07/26	0	0.00	1	29.70	29.55	-1	2,278	-0.04%
2021/07/23	7	30.36	1	29.93	29.45	6	2,377	0.25%
2021/07/22	2	32.63	0.2	32.70	32.30	1.8	2,541	0.07%
2021/07/21	1.2	32.35	1	32.50	32.40	0.2	2,696	0.01%
2021/07/20	2	31.30	4	30.76	30.25	-2	2,642	-0.08%
2021/07/19	13	30.55	11	30.72	30.85	2	2,679	0.07%
2021/07/16	5	29.14	3	29.63	29.95	2	2,491	0.08%
2021/07/15	0	0.00	1	27.15	27.25	-1	2,466	-0.04%
2021/07/09	1	28.60	0	0.00	28.30	1	2,484	0.04%
2021/07/08	1	29.25	4	29.10	28.90	-3	2,474	-0.12%
2021/07/07	5	29.42	0	0.00	29.10	5	2,474	0.20%
2021/07/06	3	29.87	5	29.84	29.45	-2	2,476	-0.08%
2021/07/05	14	30.05	6	30.22	31.10	8	2,434	0.33%
2021/06/30	1	27.85	5	28.07	28.30	-4	2,296	-0.17%
2021/06/29	1	28.80	0	0.00	28.25	1	2,316	0.04%
2021/06/24	0	0.00	1	27.00	27.15	-1	2,243	-0.04%
2021/06/16	3	28.78	1	29.40	28.10	2	2,200	0.09%
2021/06/15	1	27.65	8	27.38	28.05	-7	2,107	-0.33%
2021/06/11	2	25.65	2	25.35	25.50	0	2,056	0.00%
2021/06/01	1	25.60	0	0.00	25.60	1	2,020	0.05%
2021/05/28	2	24.75	3	24.93	24.70	-1	2,004	-0.05%
2021/05/27	0	0.00	2	24.30	24.30	-2	1,999	-0.10%
2021/05/26	1	24.15	0	0.00	24.45	1	1,998	0.05%
2021/05/24	1	23.25	0	0.00	23.25	1	1,986	0.05%
2021/05/20	1	23.25	1	22.65	22.60	0	1,989	0.00%
2021/05/18	0	0.00	2	21.85	22.25	-2	1,981	-0.10%
2021/05/17	2	20.60	0	0.00	20.25	2	2,089	0.10%
2021/05/14	2	23.20	0	0.00	22.45	2	2,070	0.10%
2021/05/13	2	22.45	0	0.00	23.25	2	2,046	0.10%
2021/05/10	11	28.42	14	27.96	27.50	-3	1,924	-0.16%
2021/05/07	1	29.75	0	0.00	29.85	1	1,866	0.05%
2021/05/06	4	29.73	0	0.00	28.05	4	1,821	0.22%
2021/05/04	2	30.00	1	31.00	30.10	1	1,700	0.06%
2021/05/03	6	36.02	6	36.48	33.20	0	1,620	0.00%
2021/04/29	1	35.45	2	34.58	36.10	-1	1,494	-0.07%
2021/04/28	17	36.32	0.2	35.65	35.60	16.8	1,359	1.23%
2021/04/27	2	35.65	24	34.90	35.65	-22	1,103	-1.99%
2021/04/26	20	32.45	3	32.45	32.45	17	883	1.92%
2021/04/23	0.2	29.50	11	28.45	29.50	-10.8	846	-1.27%
2021/04/22	5	27.50	3	28.45	26.85	2	767	0.26%
2021/04/21	7	27.70	27	27.94	28.10	-20	695	-2.87%
2021/04/20	0	0.00	19	26.20	26.50	-19	648	-2.93%
2021/04/19	4	26.00	0	0.00	25.95	4	644	0.62%
2021/04/16	19	26.30	0	0.00	26.20	19	666	2.85%
2021/04/14	0	0.00	0.2	25.46	25.30	-0.2	604	-0.03%
2021/04/13	5	26.25	1	26.70	25.55	4	600	0.67%
2021/04/09	3	28.20	0	0.00	27.35	3	580	0.52%
2021/04/08	3	27.27	0	0.00	27.60	3	546	0.55%
2021/03/30	1	25.65	0	0.00	25.55	1	517	0.19%
2021/02/05	1	23.70	0	0.00	23.70	1	695	0.14%
2021/02/03	0	0.00	1	23.80	23.50	-1	695	-0.14%
2021/02/01	1	23.40	0	0.00	23.35	1	698	0.14%
2021/01/27	0	0.00	1	24.40	24.25	-1	695	-0.14%
2021/01/22	1	23.70	0	0.00	23.85	1	689	0.15%
2021/01/20	10	25.65	10	24.75	24.50	0	682	0.00%
2021/01/19	3	25.60	4	25.60	25.60	-1	675	-0.15%
2021/01/11	0	0.00	2	26.40	26.50	-2	642	-0.31%
2020/12/30	1	26.25	0	0.00	26.05	1	589	0.17%
2020/12/29	0	0.00	2	26.10	26.10	-2	584	-0.34%
2020/12/22	0	0.00	5	24.49	24.25	-5	529	-0.94%
2020/12/16	0	0.00	5	25.65	25.60	-5	518	-0.96%
2020/12/15	0	0.00	19	25.35	25.25	-19	517	-3.67%
2020/12/11	0	0.00	1	25.60	25.60	-1	512	-0.20%
2020/12/10	0	0.00	6	26.30	26.55	-6	502	-1.19%
2020/12/07	10	26.60	10	26.83	26.50	0	491	0.00%
2020/12/04	7	26.41	0	0.00	26.10	7	469	1.49%
2020/12/03	25	26.74	0	0.00	27.00	25	432	5.79%
2020/12/02	8	26.77	24	27.64	27.70	-16	364	-4.39%
2020/12/01	0.2	25.10	1	24.75	25.20	-0.8	230	-0.35%
2020/11/27	10	24.15	0	0.00	23.90	10	207	4.82%
2020/11/20	1	23.50	1	23.20	23.50	0	193	0.00%
2020/11/17	0	0.00	3	23.15	23.25	-3	189	-1.58%
2020/11/10	1	22.00	0	0.00	22.20	1	232	0.43%
2020/10/26	0	0.00	5	22.50	22.45	-5	419	-1.19%
2020/10/22	1	22.50	0	0.00	22.55	1	463	0.22%
2020/10/21	1	22.80	0	0.00	22.80	1	473	0.21%
2020/10/16	0	0.00	1	22.55	22.80	-1	616	-0.16%
2020/09/25	0	0.00	2	21.75	21.15	-2	1,203	-0.17%
2020/09/24	0	0.00	3	22.00	21.70	-3	1,213	-0.25%
2020/09/14	2	23.60	0	0.00	23.70	2	1,290	0.16%
2020/09/07	2	22.93	0	0.00	22.55	2	1,404	0.14%
2020/09/03	0	0.00	5	22.65	22.65	-5	1,433	-0.35%
2020/09/01	0	0.00	5	22.50	22.40	-5	1,473	-0.34%
2020/08/24	0	0.00	2	22.20	22.10	-2	1,779	-0.11%
2020/08/20	2	21.80	0	0.00	20.85	2	1,860	0.11%
2020/08/18	0	0.00	1	23.20	23.20	-1	1,866	-0.05%
2020/08/17	0	0.00	2	23.15	23.10	-2	1,900	-0.11%
2020/08/13	4	22.85	1	23.00	22.40	3	1,914	0.16%
2020/08/11	0	0.00	5	24.09	23.90	-5	1,885	-0.27%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	1	28.40	0	0.00	28.35	1	1,878	0.05%
2020/08/04	3	28.87	1	28.75	28.75	2	1,927	0.10%
2020/07/29	0	0.00	20	28.88	29.20	-20	1,988	-1.01%
2020/07/28	1	29.30	0	0.00	28.10	1	1,970	0.05%
2020/07/24	5	29.44	3	29.02	29.00	2	1,978	0.10%
2020/07/23	47	30.31	0	0.00	30.20	47	1,966	2.39%
2020/07/22	0	0.00	2	30.30	30.40	-2	1,905	-0.10%
2020/07/16	1	29.20	1	29.00	29.15	0	1,968	0.00%
2020/07/15	0	0.00	2	29.60	29.00	-2	2,012	-0.10%
2020/07/14	9	30.28	4	30.94	29.00	5	1,995	0.25%
2020/07/09	2	28.83	0	0.00	28.35	2	1,827	0.11%
2020/07/08	27	28.61	18	28.93	29.00	9	1,819	0.49%
2020/07/07	17	29.01	16	29.33	28.85	1	1,803	0.06%
2020/07/06	0	0.00	2	27.95	28.10	-2	1,657	-0.12%
2020/06/24	0	0.00	4	26.65	26.80	-4	1,765	-0.23%
2020/06/19	2	27.20	2	26.80	26.80	0	1,878	0.00%
2020/06/17	1	27.10	0	0.00	27.30	1	1,893	0.05%
2020/06/16	0	0.00	7	26.84	27.50	-7	1,905	-0.37%
2020/06/15	0	0.00	1	25.90	26.15	-1	1,888	-0.05%
2020/06/10	1	26.30	0	0.00	26.40	1	1,943	0.05%
2020/06/09	2	26.13	0	0.00	26.20	2	1,982	0.10%
2020/06/08	4	26.76	1	27.00	26.60	3	2,016	0.15%
2020/06/05	1	27.35	4	27.70	27.35	-3	2,028	-0.15%
2020/06/02	5	26.65	3	26.40	26.55	2	1,993	0.10%
2020/06/01	2	26.28	2	26.83	27.00	0	2,027	0.00%
2020/05/29	0	0.00	2	25.05	25.10	-2	1,936	-0.10%
2020/05/28	3	25.42	0	0.00	25.05	3	1,959	0.15%
2020/05/19	2	23.90	0	0.00	23.90	2	2,099	0.10%
2020/05/13	5	25.10	0	0.00	25.10	5	2,257	0.22%
2020/05/11	0	0.00	1	23.95	24.40	-1	2,413	-0.04%
2020/05/08	5	25.49	1	25.60	25.40	4	2,474	0.16%
2020/05/07	1	25.90	0	0.00	25.90	1	2,506	0.04%
2020/04/30	0	0.00	1	24.80	24.80	-1	2,992	-0.03%
2020/04/28	0	0.00	2	24.38	24.35	-2	3,343	-0.06%
2020/04/24	2	25.00	0	0.00	24.35	2	3,719	0.05%
2020/04/22	2	25.00	0	0.00	25.00	2	3,986	0.05%
2020/04/21	0	0.00	4	26.51	25.55	-4	3,976	-0.10%
2020/04/20	12	26.11	8	26.36	27.00	4	3,953	0.10%
2020/04/17	10	25.10	2	25.05	24.75	8	3,930	0.20%
2020/04/14	1	25.15	0	0.00	25.05	1	4,011	0.02%
2020/04/09	2	26.20	1	26.20	26.20	1	4,031	0.02%
2020/04/07	1	25.75	0	0.00	25.90	1	4,113	0.02%
2020/03/30	10	24.10	10	24.14	25.65	0	4,142	0.00%
2020/03/27	0	0.00	1	23.20	23.35	-1	4,154	-0.02%
2020/03/26	1	22.30	4	22.23	22.60	-3	4,169	-0.07%
2020/03/25	4	22.76	0	0.00	22.75	4	4,283	0.09%
2020/03/20	1	20.85	1	20.95	21.35	0	4,884	0.00%
2020/03/19	2	20.23	1	19.45	19.45	1	4,864	0.02%
2020/03/18	0	0.00	2	22.00	21.60	-2	4,818	-0.04%
2020/03/17	2	21.13	0	0.00	20.95	2	4,789	0.04%
2020/03/16	0	0.00	2	23.08	22.50	-2	4,772	-0.04%
2020/03/13	3	24.27	2	23.88	24.55	1	4,770	0.02%
2020/03/12	1	28.60	1	26.40	26.50	0	4,734	0.00%
2020/03/11	1	29.90	0	0.00	29.25	1	4,718	0.02%
2020/03/10	1	30.65	0	0.00	30.80	1	4,710	0.02%
2020/03/06	1	32.00	0	0.00	32.00	1	4,667	0.02%
2020/03/05	0	0.00	1	32.20	31.45	-1	4,651	-0.02%
2020/03/02	0	0.00	3	28.33	28.85	-3	4,551	-0.07%
2020/02/27	1	30.70	5	30.24	28.40	-4	4,527	-0.09%
2020/02/26	0	0.00	1	32.15	30.70	-1	4,466	-0.02%
2020/02/25	1	32.00	0	0.00	32.30	1	4,460	0.02%
2020/02/21	2	32.78	3	33.30	32.95	-1	4,500	-0.02%
2020/02/19	1	31.95	0	0.00	32.10	1	4,458	0.02%
2020/02/18	1	32.20	0	0.00	32.00	1	4,556	0.02%
2020/02/17	0	0.00	1	34.00	33.35	-1	4,598	-0.02%
2020/02/14	1	33.70	10	33.75	33.70	-9	4,559	-0.20%
2020/02/13	4	34.06	0	0.00	33.00	4	4,593	0.09%
2020/02/12	1	33.30	23	33.52	33.30	-22	4,512	-0.49%
2020/02/11	24	33.28	12	33.26	33.35	12	4,440	0.27%
2020/02/10	1	32.00	6	31.88	32.15	-5	4,341	-0.12%
2020/02/07	14	34.10	3	34.43	32.45	11	4,285	0.26%
2020/02/06	15	32.47	2	32.45	32.90	13	4,097	0.32%
2020/02/05	14	33.86	12	33.79	33.20	2	4,010	0.05%
2020/02/04	1	32.00	0	0.00	32.20	1	3,811	0.03%
2020/02/03	7	32.89	45	32.51	32.45	-38	3,708	-1.02%
2020/01/31	1	30.95	6	30.02	31.40	-5	3,477	-0.14%
2020/01/30	5	28.90	1	28.65	28.65	4	3,322	0.12%
2020/01/20	4	31.71	9	30.86	31.80	-5	3,238	-0.15%
2020/01/17	8	28.66	11	28.68	30.60	-3	2,922	-0.10%
2020/01/16	10	27.55	0	0.00	27.85	10	2,646	0.38%
2020/01/10	0	0.00	4	26.48	26.80	-4	2,507	-0.16%
2020/01/09	2	26.80	2	27.00	27.00	0	2,490	0.00%
2020/01/08	4	26.93	4	27.15	26.90	0	2,457	0.00%
2020/01/07	0	0.00	6	25.79	26.30	-6	2,385	-0.25%
2020/01/06	0	0.00	1	26.10	25.70	-1	2,360	-0.04%
2019/12/30	0	0.00	1	27.60	26.85	-1	2,167	-0.05%
2019/12/27	5	27.10	5	27.35	27.30	0	2,131	0.00%
2019/12/25	2	26.85	0	0.00	27.45	2	2,052	0.10%
2019/12/24	10	28.17	1	28.00	27.50	9	2,004	0.45%
2019/12/20	3	28.22	9	28.12	28.20	-6	1,845	-0.33%
2019/12/18	0	0.00	10	26.10	26.75	-10	1,258	-0.79%
2019/12/11	3	23.15	0	0.00	22.65	3	984	0.30%
2019/12/10	15	23.58	0	0.00	23.50	15	961	1.56%
2019/12/05	0	0.00	10	23.38	23.40	-10	879	-1.14%
2019/11/28	10	22.55	0	0.00	23.00	10	786	1.27%
2019/11/25	0	0.00	1	21.85	22.05	-1	741	-0.13%
2019/11/15	22	24.00	22	23.83	23.70	0	506	0.00%
2019/06/20	1	17.30	0	0.00	17.35	1	222	0.45%
2019/05/02	0	0.00	1	17.65	17.65	-1	237	-0.42%
2018/07/18	0	0.00	2	15.90	15.85	-2	74	-2.67%
2018/07/12	0	0.00	1	15.90	15.95	-1	78	-1.27%
2018/06/28	1	16.35	0	0.00	16.45	1	88	1.13%
2018/05/23	0	0.00	1	16.20	16.10	-1	150	-0.66%
2018/05/21	1	16.05	0	0.00	16.05	1	153	0.65%
2018/05/18	0	0.00	1	16.30	16.05	-1	152	-0.66%
2018/05/15	1	15.80	0	0.00	16.20	1	152	0.66%
2018/04/23	0	0.00	2	18.85	18.90	-2	154	-1.30%
2018/04/18	1	19.15	1	19.80	19.15	0	155	0.00%
2018/04/17	1	19.05	2	19.40	19.10	-1	155	-0.64%
2018/04/09	1	19.50	0	0.00	19.45	1	160	0.62%
2018/03/26	6	20.00	0	0.00	20.00	6	158	3.77%
2018/03/16	10	20.60	0	0.00	20.60	10	150	6.63%
2018/02/12	3	17.33	0	0.00	17.60	3	152	1.97%