全訊 (5222)-元大-北屯券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
323張
產業
上市半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	125.00	2	124.00	124.00	0	279	0.00%
2024/12/09	0.1	125.50	0	0.00	124.50	0.1	276	0.02%
2024/12/05	0.1	128.75	0	0.00	128.00	0.1	269	0.02%
2024/12/03	4	127.50	0	0.00	127.50	4	268	1.49%
2024/11/27	3	136.67	4	136.25	134.50	-1	257	-0.39%
2024/11/26	4	140.88	0	0.00	141.00	4	247	1.62%
2024/11/22	0	128.00	0	0.00	128.50	0	217	0.02%
2024/11/20	0	126.50	0	0.00	126.50	0	217	0.00%
2024/11/18	0	0.00	15	126.57	126.50	-15	235	-6.36%
2024/11/15	0.1	131.00	0	0.00	129.50	0.1	233	0.03%
2024/11/13	4.1	134.76	0	0.00	134.50	4.1	233	1.76%
2024/11/11	1.1	136.00	0	0.00	135.50	1.1	239	0.46%
2024/11/08	10	136.00	0	0.00	136.50	10	243	4.11%
2024/11/07	0	0.00	10	138.50	138.00	-10	246	-4.05%
2024/11/01	0	0.00	0	136.00	136.00	0	282	0.00%
2024/10/30	0.1	135.50	0	0.00	135.00	0.1	285	0.02%
2024/10/21	0	138.00	0	0.00	138.00	0	309	0.01%
2024/10/08	0.3	139.62	0	0.00	138.50	0.3	441	0.07%
2024/10/01	2	143.50	0	0.00	143.00	2	462	0.43%
2024/09/13	2	138.50	0	0.00	139.00	2	463	0.43%
2024/09/12	3	139.00	0	0.00	137.00	3	465	0.64%
2024/09/10	0	139.00	0	0.00	136.50	0	466	0.00%
2024/09/03	0	145.00	0	0.00	144.00	0	470	0.00%
2024/08/21	1	151.50	0	0.00	152.00	1	494	0.20%
2024/08/20	1	164.00	2	167.00	167.00	-1	492	-0.20%
2024/08/16	9	160.50	0	0.00	160.50	9	482	1.86%
2024/08/14	0	0.00	1	160.00	159.00	-1	490	-0.20%
2024/08/13	8	155.50	2	156.50	159.00	6	488	1.23%
2024/08/12	0	0.00	1	155.50	155.00	-1	486	-0.21%
2024/08/06	24	139.42	2	140.50	142.50	22	484	4.54%
2024/08/05	51	147.06	0	0.00	143.00	51	476	10.70%
2024/08/02	10	160.00	0	0.00	158.00	10	462	2.16%
2024/08/01	10	161.00	0	0.00	162.00	10	461	2.17%
2024/07/30	13	159.50	0	0.00	159.00	13	473	2.74%
2024/07/29	10	159.50	2	158.50	158.50	8	474	1.69%
2024/07/23	0	0.00	0.1	164.00	163.50	-0.1	471	-0.01%
2024/07/19	10	166.00	0.2	168.50	164.50	9.8	467	2.11%
2024/07/18	22	174.00	2	175.75	170.50	20	464	4.31%
2024/07/17	1	169.00	0	0.00	169.50	1	393	0.25%
2024/07/15	11	163.05	0.2	163.50	163.00	10.8	412	2.62%
2024/07/12	10	163.50	0.1	164.50	165.00	9.9	422	2.35%
2024/07/10	1.3	162.19	0	0.00	162.00	1.3	557	0.23%
2024/07/09	10	162.00	0.3	162.00	162.00	9.7	615	1.58%
2024/07/08	11.1	163.73	2	163.25	163.00	9.1	626	1.45%
2024/07/05	0	0.00	0.1	161.00	160.50	-0.1	618	-0.02%
2024/07/04	0	0.00	0.1	162.00	161.50	-0.1	640	-0.01%
2024/07/03	0	0.00	0.1	161.64	161.50	-0.1	665	-0.02%
2024/07/02	20	161.50	0	0.00	162.00	20	679	2.94%
2024/07/01	0.1	163.00	0	0.00	162.00	0.1	693	0.01%
2024/06/28	0.2	163.25	0	0.00	162.50	0.2	700	0.03%
2024/06/27	0.1	162.00	0	0.00	162.00	0.1	723	0.01%
2024/06/26	0.1	162.00	0	0.00	161.00	0.1	738	0.01%
2024/06/25	0.1	161.50	0	0.00	161.50	0.1	771	0.01%
2024/06/24	0.1	162.00	0	0.00	161.00	0.1	813	0.01%
2024/06/20	10	161.50	0.1	162.42	162.50	9.9	891	1.11%
2024/06/19	20	161.00	0	0.00	160.00	20	929	2.15%
2024/06/18	0	0.00	0	162.50	160.50	0	932	0.00%
2024/06/17	0	0.00	0	162.50	162.00	0	941	0.00%
2024/06/14	0.1	163.50	0	163.00	162.50	0.1	949	0.01%
2024/06/12	0.2	160.50	0	0.00	159.50	0.2	977	0.02%
2024/06/06	20	161.00	0	0.00	160.00	20	1,039	1.92%
2024/06/04	0	0.00	0	162.50	162.00	0	1,038	0.00%
2024/05/31	10	160.00	0	0.00	159.50	10	1,041	0.96%
2024/05/30	0	163.00	0	0.00	161.00	0	1,037	0.00%
2024/05/29	0	165.00	0	0.00	163.00	0	1,035	0.00%
2024/05/28	6	163.50	0	0.00	163.50	6	1,035	0.58%
2024/05/27	0	0.00	0.1	164.49	163.00	-0.1	1,033	-0.01%
2024/05/24	0	0.00	0	162.50	162.00	0	1,034	0.00%
2024/05/23	0.1	162.50	0	0.00	161.50	0.1	1,042	0.01%
2024/05/21	20	161.00	0	0.00	161.00	20	1,038	1.93%
2024/05/20	20	162.00	0	0.00	162.00	20	1,038	1.93%
2024/05/14	6.2	166.04	0	0.00	164.50	6.2	1,049	0.59%
2024/05/13	4	163.00	0	0.00	163.00	4	1,042	0.38%
2024/05/10	30	163.50	0	0.00	163.50	30	1,041	2.88%
2024/05/09	20.1	166.00	0	0.00	166.00	20.1	1,036	1.93%
2024/05/08	0	166.00	1	166.00	165.00	-1	1,034	-0.10%
2024/05/07	50	166.60	0	0.00	166.50	50	1,033	4.84%
2024/05/06	22	168.11	0	0.00	167.50	22	1,029	2.14%
2024/05/03	13.1	168.16	0	0.00	167.00	13.1	1,027	1.28%
2024/04/30	0	0.00	2	170.00	170.00	-2	1,016	-0.20%
2024/04/29	5	168.50	0	0.00	171.00	5	1,016	0.49%
2024/04/26	1	171.00	0	0.00	169.50	1	1,017	0.10%
2024/04/25	9	169.50	3	170.50	169.50	6	1,028	0.58%
2024/04/24	13	171.23	0	0.00	172.00	13	1,035	1.26%
2024/04/23	20	167.25	0	0.00	168.00	20	1,036	1.93%
2024/04/22	70	169.29	0	0.00	167.00	70	1,037	6.75%
2024/04/19	0	0.00	2	173.00	174.50	-2	1,034	-0.19%
2024/04/17	67	171.93	0	0.00	173.00	67	1,018	6.58%
2024/04/16	87	171.55	5	177.70	171.00	82	1,022	8.02%
2024/04/15	4	181.00	5	182.00	180.50	-1	912	-0.11%
2024/04/12	20	173.50	0	175.00	175.50	20	880	2.27%
2024/04/10	2	183.25	2.1	181.45	179.00	-0.1	886	-0.01%
2024/04/09	1.1	182.55	1	184.00	181.50	0.1	865	0.01%
2024/04/08	1	184.50	1	183.35	178.50	0	842	0.00%
2024/04/03	1	181.99	1	180.03	182.00	0	827	0.00%
2024/04/02	1	180.00	2	179.50	180.00	-1	814	-0.12%
2024/04/01	5	180.70	4	182.13	179.00	1	809	0.12%
2024/03/29	1	177.00	0	177.00	177.50	1	791	0.12%
2024/03/28	0	0.00	0.2	182.50	180.00	-0.2	780	-0.02%
2024/03/27	0.2	179.57	4.1	180.99	180.00	-3.9	754	-0.52%
2024/03/26	0	183.50	0	183.60	179.00	0	725	0.00%
2024/03/25	0	0.00	1.1	186.71	182.00	-1.1	693	-0.16%
2024/03/22	0.1	177.30	4	177.24	178.00	-3.9	646	-0.60%
2024/03/21	0.1	170.50	0	0.00	171.00	0.1	607	0.01%
2024/03/20	31	170.55	0.1	171.50	170.50	30.9	610	5.07%
2024/03/18	42.3	170.98	1	171.49	172.50	41.3	600	6.87%
2024/03/15	1	169.07	6	172.17	173.00	-5	589	-0.84%
2024/03/14	55	168.05	0	0.00	168.50	55	566	9.71%
2024/03/13	150.1	167.77	1	171.49	167.00	149.1	557	26.73%	大買/鉅額交易
2024/03/07	0	160.50	0	0.00	160.00	0	539	0.00%
2024/03/04	0	163.00	0	0.00	163.00	0	551	0.00%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/27	1	165.00	0	0.00	161.50	1	674	0.15%
2024/02/23	0	0.00	1	160.00	160.00	-1	693	-0.14%
2024/02/21	0.1	160.50	0	0.00	160.50	0.1	697	0.01%
2024/02/16	0	163.50	1	163.00	163.00	-1	693	-0.14%
2024/02/15	1	163.00	0	0.00	163.00	1	692	0.14%
2024/02/02	1	161.00	0	0.00	160.50	1	688	0.15%
2024/01/31	2	158.75	0	0.00	159.00	2	694	0.29%
2024/01/30	20	158.75	0	0.00	158.50	20	708	2.82%
2024/01/22	3	159.33	0	0.00	161.00	3	727	0.41%
2024/01/18	3	161.33	1	163.50	160.50	2	717	0.28%
2024/01/11	0	0.00	11	169.45	171.00	-11	687	-1.60%
2024/01/10	10	166.00	1	172.50	166.00	9	681	1.32%
2024/01/08	1	170.00	0	0.00	169.50	1	684	0.15%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2024/01/04	0	0.00	1	170.50	170.50	-1	666	-0.15%
2024/01/03	0	0.00	1	168.50	168.50	-1	706	-0.14%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/21	0	0.00	1	169.50	165.00	-1	716	-0.14%
2023/12/20	0	167.50	0	0.00	168.00	0	707	0.00%
2023/12/15	10	166.50	0	0.00	166.00	10	720	1.39%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.00%
2023/12/11	10	168.00	0	0.00	168.00	10	747	1.34%
2023/12/08	0	170.50	0	0.00	169.50	0	754	0.00%
2023/12/07	0	170.00	0.1	172.50	169.50	-0.1	756	-0.01%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/05	0	0.00	1	167.50	167.50	-1	757	-0.13%
2023/12/04	0	0.00	0.1	169.50	169.00	-0.1	759	-0.01%
2023/12/01	10	168.50	0	0.00	167.50	10	773	1.29%
2023/11/30	0	170.50	0	0.00	168.50	0	776	0.00%
2023/11/29	0	170.00	0	0.00	170.50	0	787	0.00%
2023/11/28	3	164.67	0	164.50	168.50	3	801	0.37%
2023/11/27	0	167.00	0	165.50	165.00	0	805	0.00%
2023/11/24	0	0.00	1	175.50	170.50	-1	826	-0.12%
2023/11/22	0	0.00	0.1	165.00	165.00	-0.1	815	-0.01%
2023/11/09	7	167.00	0	0.00	167.00	7	932	0.75%
2023/11/07	0	0.00	2	169.25	168.00	-2	958	-0.21%
2023/11/01	0	0.00	5	157.00	155.50	-5	1,003	-0.50%
2023/10/31	1.1	158.05	0	0.00	157.50	1.1	1,018	0.11%
2023/10/30	2	160.75	0	0.00	160.50	2	1,033	0.19%
2023/10/18	0	0.00	0	166.50	165.50	0	1,145	0.00%
2023/10/17	0	0.00	1	167.03	166.50	-1	1,147	-0.09%
2023/10/16	2	174.25	1	175.00	171.00	1	1,148	0.09%
2023/10/13	0	0.00	0	169.00	169.00	0	1,146	0.00%
2023/10/12	0	0.00	2	172.25	168.50	-2	1,151	-0.17%
2023/10/11	14	169.86	5.3	170.64	170.00	8.7	1,142	0.76%
2023/10/05	3	162.50	0	0.00	162.50	3	1,103	0.27%
2023/09/26	10	155.00	0.1	156.57	155.00	9.9	1,144	0.86%
2023/09/22	2	156.75	1	155.50	157.00	1	1,154	0.09%
2023/09/20	1.1	162.05	0	0.00	161.50	1.1	1,176	0.09%
2023/09/19	10	163.00	0	163.50	161.50	10	1,209	0.83%
2023/09/15	1	172.00	1	168.00	168.50	0	1,213	0.00%
2023/09/12	0	0.00	0	170.50	173.00	0	1,338	0.00%
2023/09/11	0	179.50	0	173.50	172.00	0	1,342	0.00%
2023/09/07	1	176.00	0	0.00	175.00	1	1,338	0.07%
2023/09/06	0	0.00	1	177.00	177.00	-1	1,350	-0.07%
2023/09/05	0	0.00	0.3	181.94	180.50	-0.3	1,348	-0.02%
2023/09/04	5	177.50	0	0.00	182.50	5	1,390	0.36%
2023/09/01	0	184.50	1	185.00	181.50	-1	1,409	-0.07%
2023/08/30	1	183.50	0	0.00	181.00	1	1,414	0.07%
2023/08/29	0	182.09	0.1	179.39	182.00	-0.1	1,380	-0.01%
2023/08/28	0.3	172.14	0.1	172.00	173.00	0.2	1,314	0.02%
2023/08/25	0	0.00	1	166.00	165.50	-1	1,286	-0.08%
2023/08/24	2.2	166.16	6	167.33	168.50	-3.8	1,290	-0.30%
2023/08/23	4	164.25	9	166.83	162.00	-5	1,289	-0.39%
2023/08/22	1	174.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	176.50	1	176.00	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	10	171.00	171.00	-10	1,382	-0.72%
2023/08/17	0	0.00	2	167.25	170.00	-2	1,394	-0.14%
2023/08/16	1	165.00	0	0.00	165.50	1	1,402	0.07%
2023/08/14	12	161.38	0	0.00	161.50	12	1,456	0.82%
2023/08/11	4	167.50	0	0.00	168.50	4	1,465	0.27%
2023/08/10	1	167.00	1	168.00	167.00	0	1,476	0.00%
2023/08/09	5	167.50	0	0.00	167.50	5	1,493	0.33%
2023/08/08	0	0.00	13	176.07	172.00	-13	1,505	-0.87%
2023/08/07	18	171.33	1	173.50	174.50	17	1,549	1.10%
2023/08/04	0	176.50	0	0.00	177.00	0	1,558	0.00%
2023/08/02	0	0.00	0	169.00	169.50	0	1,600	0.00%
2023/08/01	0	0.00	1	176.50	176.50	-1	1,672	-0.06%
2023/07/31	2	180.00	1	180.00	180.00	1	1,736	0.06%
2023/07/28	0	172.50	0	0.00	173.00	0	1,852	0.00%
2023/07/27	1	167.01	0	0.00	167.00	1	2,181	0.05%
2023/07/25	0	0.00	1	169.50	168.00	-1	2,430	-0.04%
2023/07/24	0	0.00	0.3	167.13	170.00	-0.3	2,538	-0.01%
2023/07/21	10	172.50	1	172.00	172.50	9	2,580	0.35%
2023/07/20	1.1	177.95	0	0.00	178.00	1.1	2,666	0.04%
2023/07/18	50	176.40	0	0.00	175.00	50	2,748	1.82%
2023/07/14	20	182.50	0	183.00	182.50	20	2,846	0.70%
2023/07/13	11	182.27	1	186.47	182.00	10	2,933	0.34%
2023/07/12	1.2	185.00	1.1	184.03	184.50	0.1	3,106	0.00%
2023/07/11	5	185.00	0	0.00	185.00	5	3,223	0.16%
2023/07/10	26	182.04	0	185.00	182.50	26	3,505	0.74%
2023/07/07	0	0.00	1	183.01	183.50	-1	3,567	-0.03%
2023/07/06	1	186.05	0	0.00	186.00	1	3,624	0.03%
2023/07/04	0	0.00	1	181.00	181.00	-1	3,900	-0.03%
2023/06/29	0	0.00	1	183.50	183.50	-1	4,006	-0.02%
2023/06/27	10	195.50	0	0.00	183.00	10	4,275	0.23%
2023/06/20	0	0.00	0	199.78	198.50	0	4,604	0.00%
2023/06/19	3	204.50	4	204.00	203.50	-1	4,561	-0.02%
2023/06/14	1	196.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	1	196.00	1	194.00	195.00	0	4,468	0.00%
2023/06/08	0	0.00	1.1	204.38	201.50	-1.1	4,439	-0.02%
2023/06/07	0	201.50	1	200.00	199.50	-1	4,407	-0.02%
2023/06/06	1.1	199.99	3.1	198.61	200.50	-2	4,386	-0.05%
2023/06/05	0	199.00	0	0.00	195.50	0	4,365	0.00%
2023/06/01	0.1	193.50	0.2	193.50	193.00	-0.1	4,376	0.00%
2023/05/31	0.1	195.50	0	0.00	194.50	0.1	4,377	0.00%
2023/05/30	1.8	194.47	0	193.50	193.50	1.8	4,375	0.04%
2023/05/29	0.1	195.82	0	0.00	198.00	0.1	4,365	0.00%
2023/05/26	2	193.75	6	194.67	193.50	-4	4,370	-0.09%
2023/05/25	4	198.63	1	198.50	198.00	3	4,366	0.07%
2023/05/24	3	206.16	1	206.50	202.50	2	4,380	0.05%
2023/05/23	1	196.54	0	0.00	198.50	1	4,359	0.02%
2023/05/19	1	194.54	1	196.00	193.50	0	4,368	0.00%
2023/05/18	2	194.00	2	192.50	192.50	0	4,324	0.00%
2023/05/16	4	191.38	1	191.00	191.00	3	4,321	0.07%
2023/05/15	1	191.00	1	191.00	191.00	0	4,356	0.00%
2023/05/11	2	196.02	12.2	199.96	193.50	-10.2	4,353	-0.23%
2023/05/10	0	204.00	0	0.00	204.50	0	4,299	0.00%
2023/05/09	2	201.76	9	201.23	200.00	-7	4,267	-0.16%
2023/05/08	5	211.50	4	208.76	206.00	1	4,214	0.02%
2023/05/05	2.2	215.42	2	216.74	215.00	0.2	4,126	0.00%
2023/05/04	3.1	217.45	3.1	216.97	219.50	0	4,041	0.00%
2023/05/03	6.1	217.72	8	218.67	218.50	-2	3,892	-0.05%
2023/05/02	2	209.30	3	211.33	208.50	-1	3,554	-0.03%
2023/04/28	10	196.20	2	196.50	197.50	8	3,356	0.24%
2023/04/27	9	197.72	23	198.72	192.00	-14	3,301	-0.43%
2023/04/26	4	194.00	1	196.99	197.00	3	3,187	0.09%
2023/04/25	0	193.34	0	0.00	190.00	0	3,119	0.00%
2023/04/24	0.1	189.11	0.1	188.00	188.50	0	3,018	0.00%
2023/04/20	2.1	199.31	3	195.17	190.50	-0.9	2,917	-0.03%
2023/04/19	0	196.00	0	195.50	196.00	0	2,811	0.00%
2023/04/18	2	196.25	1.1	194.21	194.00	1	2,793	0.03%
2023/04/17	2	207.17	4	203.25	201.50	-2	2,701	-0.07%
2023/04/14	2	200.50	1	194.98	195.00	1	2,519	0.04%
2023/04/13	3	200.51	5	199.21	195.00	-2	2,399	-0.08%
2023/04/12	0.1	189.00	0	0.00	189.50	0.1	2,112	0.00%
2023/04/11	22	183.68	2.2	187.25	183.00	19.8	2,046	0.97%
2023/04/10	1.2	196.55	2	192.75	190.00	-0.8	1,981	-0.04%
2023/04/07	4.1	193.13	2	193.50	191.50	2.1	1,840	0.11%
2023/04/06	2	184.00	3	183.17	182.00	-1	1,664	-0.06%
2023/03/31	2	183.50	1	184.00	183.50	1	1,615	0.06%
2023/03/30	2	186.50	4	185.75	183.00	-2	1,580	-0.13%
2023/03/29	5	188.10	8	186.50	187.50	-3	1,527	-0.20%
2023/03/28	4.1	197.90	2	192.00	185.00	2.1	1,426	0.14%
2023/03/27	5	190.90	4	194.50	196.50	1	1,222	0.08%
2023/03/24	11	176.86	8	176.69	179.00	3	1,151	0.26%
2023/03/23	4	164.25	2	160.50	167.00	2	965	0.21%
2023/03/22	1	151.50	1	150.50	152.00	0	841	0.00%
2023/03/21	0	0.00	0	150.00	150.00	0	842	0.00%
2023/03/20	1	150.50	0	0.00	151.00	1	845	0.12%
2023/03/08	0	0.00	1	150.00	150.50	-1	918	-0.11%
2023/03/06	0	0.00	2	154.50	151.00	-2	913	-0.22%
2023/03/02	1	150.00	1	148.50	147.50	0	886	0.00%
2023/02/24	4	149.00	0	149.00	149.00	4	912	0.44%
2023/02/23	1	153.00	0	0.00	148.50	1	886	0.11%
2023/02/22	2	153.00	0	0.00	148.50	2	865	0.23%
2023/02/21	1	157.00	0	0.00	157.00	1	825	0.12%
2023/02/20	1	147.07	2	149.00	146.50	-1	757	-0.13%
2023/02/17	2	142.75	1	144.50	142.00	1	726	0.14%
2023/02/15	0	0.00	1	145.98	145.00	-1	707	-0.14%
2023/02/14	2	146.31	1	149.50	149.50	1	689	0.15%
2023/02/13	0	0.00	1	148.00	143.50	-1	650	-0.15%
2023/02/10	2	148.25	1	148.50	146.00	1	598	0.17%
2022/12/08	1	143.50	2	143.25	143.00	-1	724	-0.14%
2022/12/07	3	150.00	2	146.25	143.00	1	738	0.14%
2022/12/06	1	151.50	4	151.63	150.50	-3	733	-0.41%
2022/12/05	3	152.50	0	0.00	152.50	3	725	0.41%
2022/12/02	0	0.00	1	138.00	139.00	-1	681	-0.15%
2022/12/01	1	137.00	2	136.25	136.00	-1	698	-0.14%
2022/11/30	1	135.00	0	0.00	133.50	1	744	0.13%
2022/11/29	1	137.00	2	134.75	133.50	-1	750	-0.13%
2022/11/28	2	130.75	1	128.50	132.00	1	746	0.13%
2022/11/25	1	135.00	1	134.00	130.50	0	773	0.00%
2022/11/24	1	133.00	1	133.50	133.50	0	808	0.00%
2022/11/23	3	136.67	4	136.50	134.00	-1	809	-0.12%
2022/11/22	3	137.33	1	137.00	137.50	2	790	0.25%
2022/11/03	0	0.00	1	130.50	130.50	-1	781	-0.13%
2022/10/21	4	131.75	3	129.50	123.50	1	801	0.12%
2022/10/20	1	127.00	1	128.00	126.50	0	780	0.00%
2022/10/11	0	0.00	0	130.50	123.00	0	762	0.00%
2022/10/07	0	0.00	0	131.50	130.50	0	750	0.00%
2022/10/06	0	0.00	0	132.50	132.00	0	749	0.00%
2022/10/04	0	137.50	0	135.50	136.00	0	741	0.00%
2022/09/26	0	0.00	0.1	142.00	140.50	-0.1	730	-0.01%
2022/09/12	0.1	154.96	0	0.00	155.50	0.1	612	0.01%
2022/09/07	0	0.00	1	150.50	143.50	-1	572	-0.17%
2022/09/06	1	153.50	0	0.00	152.50	1	545	0.18%
2022/09/01	0	147.00	1	150.50	147.00	-1	479	-0.20%
2022/08/31	1	148.00	6	150.50	150.50	-5	454	-1.10%
2022/08/25	0	0.00	0.1	134.50	136.00	-0.1	452	-0.02%
2022/08/24	0	0.00	0.2	131.66	131.50	-0.2	453	-0.04%
2022/08/16	1	136.00	1	136.50	136.00	0	472	0.00%
2022/08/02	6	138.00	0	0.00	134.00	6	406	1.48%
2022/07/15	0	0.00	1	132.00	132.00	-1	363	-0.28%
2022/07/07	1	135.50	0	0.00	135.50	1	349	0.29%
2022/07/05	0	0.00	1	122.00	124.50	-1	324	-0.31%
2022/07/04	2	121.50	1	124.00	120.50	1	324	0.31%
2022/07/01	1	126.50	1	129.00	122.00	0	325	0.00%
2022/06/22	0	0.00	0	138.00	136.00	0	312	-0.01%
2022/06/10	0	0.00	0	142.50	143.50	0	320	0.00%
2022/06/08	0	149.50	0	0.00	146.00	0	310	0.00%
2022/06/01	0	135.00	0	0.00	136.00	0	286	0.01%
2022/05/19	0	0.00	0.1	125.50	128.00	-0.1	311	-0.03%
2022/05/17	0	128.00	0	0.00	131.50	0	311	0.01%
2022/05/13	0	123.50	0	0.00	124.00	0	310	0.01%
2022/04/26	0	0.00	2	129.00	128.50	-2	321	-0.62%
2022/04/25	0	0.00	10	133.00	130.50	-10	327	-3.05%
2022/04/21	0	0.00	10	142.50	142.00	-10	356	-2.80%
2022/04/06	0	0.00	0.1	156.50	155.50	-0.1	467	-0.01%
2022/03/29	0	163.50	0	0.00	164.00	0	491	0.01%
2022/03/28	0	0.00	0	162.00	161.00	0	494	-0.01%
2022/03/21	0.1	167.00	0	0.00	172.00	0.1	505	0.01%
2022/03/15	0	0.00	0.1	151.75	149.00	-0.1	539	-0.01%
2022/03/14	0.1	155.50	0	0.00	154.00	0.1	573	0.01%
2022/03/02	1	175.00	1	178.00	179.00	0	687	0.00%
2022/02/24	0	151.50	0	0.00	148.00	0	819	0.00%
2022/02/18	0	0.00	0.1	161.14	162.00	-0.1	986	-0.01%
2022/02/07	0	0.00	1	161.50	161.00	-1	1,431	-0.07%
2022/01/26	0	0.00	0	161.00	160.00	0	1,507	0.00%
2022/01/24	0.4	158.50	0	0.00	165.00	0.4	1,703	0.02%
2022/01/21	0.2	166.17	0	0.00	164.00	0.2	1,759	0.01%
2022/01/20	0.3	169.83	0	0.00	170.50	0.3	1,805	0.02%
2022/01/14	0	162.50	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0.1	176.92	0	0.00	171.00	0.1	2,076	0.00%
2022/01/11	0	0.00	0.5	184.00	180.00	-0.5	2,074	-0.02%
2022/01/06	0.2	203.50	0	0.00	199.50	0.2	2,081	0.01%
2022/01/05	1	206.00	0	207.00	205.00	1	2,085	0.05%
2022/01/04	0	0.00	0	208.50	207.00	0	2,111	0.00%
2022/01/03	0	0.00	0	211.00	210.00	0	2,108	0.00%
2021/12/30	0	213.00	0	0.00	213.00	0	2,106	0.00%
2021/12/29	0.1	216.00	0.1	215.50	216.00	0	2,105	0.00%
2021/12/16	0.1	212.00	0	0.00	211.00	0.1	2,148	0.00%
2021/12/14	2	205.50	0	206.50	205.50	2	2,136	0.09%
2021/12/09	0.5	217.00	0	0.00	214.00	0.5	2,103	0.02%
2021/12/08	0	218.00	0	0.00	219.00	0	2,087	0.00%
2021/11/26	0	0.00	0.3	212.50	204.50	-0.3	1,962	-0.02%
2021/11/24	0.4	228.86	0	0.00	226.50	0.4	1,881	0.02%
2021/11/23	0.1	229.00	4	225.00	225.00	-3.9	1,835	-0.21%
2021/11/19	0	0.00	11	214.91	216.50	-11	1,751	-0.63%
2021/11/17	7	223.07	3	229.17	229.50	4	1,658	0.24%
2021/11/16	0.1	217.82	0	0.00	214.00	0.1	1,591	0.01%
2021/11/15	2	223.50	0	0.00	217.50	2	1,553	0.13%
2021/11/12	1	218.00	2	218.00	218.00	-1	1,499	-0.07%
2021/11/11	22	211.16	0	210.50	212.00	22	1,441	1.53%
2021/11/10	0	189.00	0	182.00	201.00	0	1,358	0.00%
2021/11/09	0	191.00	5	184.10	183.00	-5	1,302	-0.38%
2021/11/08	4	185.50	0	186.50	188.00	4	1,278	0.31%
2021/11/04	0	207.50	0	0.00	201.00	0	1,209	0.00%
2021/11/03	5	199.00	0	0.00	207.50	5	1,174	0.43%
2021/11/02	1	210.00	0	0.00	206.00	1	1,099	0.09%
2021/11/01	0	0.00	2	186.25	196.00	-2	977	-0.20%
2021/10/29	5	188.50	6	187.75	178.50	-1	918	-0.11%
2021/10/27	0	0.00	2	185.00	190.00	-2	826	-0.24%
2021/10/26	1	184.50	11	181.23	185.00	-10	766	-1.30%