虹堡 (5258)-元大-北屯券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股▼1.67%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	127.00	0	0.00	127.00	0.2	3,908	0.01%
2024/04/22	0	0.00	1.1	126.05	123.00	-1.1	4,012	-0.03%
2024/04/19	2	127.50	2	130.00	127.50	0	4,125	0.00%
2024/04/17	0	130.50	0	0.00	131.00	0	4,404	0.00%
2024/04/16	3	132.00	0	127.50	128.50	3	4,403	0.07%
2024/04/15	1	140.50	0.1	137.50	137.50	0.9	4,358	0.02%
2024/04/10	2	145.00	0	0.00	143.50	2	4,398	0.05%
2024/04/09	0	0.00	0	141.50	141.50	0	4,376	0.00%
2024/04/08	0	0.00	0.1	142.00	142.50	-0.1	4,367	0.00%
2024/04/03	0	0.00	1	144.00	143.50	-1	4,358	-0.02%
2024/04/02	0.3	144.00	0	0.00	146.00	0.3	4,355	0.01%
2024/04/01	0.1	146.00	2	145.25	147.00	-1.9	4,344	-0.04%
2024/03/29	1	143.00	0.2	143.00	140.00	0.8	4,246	0.02%
2024/03/28	2	143.75	2	144.69	140.00	0	4,251	0.00%
2024/03/27	0.1	142.00	0	0.00	141.50	0.1	4,200	0.00%
2024/03/26	4.4	142.62	4	141.13	142.00	0.4	4,172	0.01%
2024/03/25	1.4	142.47	6.1	142.33	147.50	-4.7	4,140	-0.11%
2024/03/22	0	0.00	1	135.50	136.00	-1	4,040	-0.02%
2024/03/21	0.1	133.00	0	133.50	133.00	0.1	4,064	0.00%
2024/03/20	3	137.50	0.2	134.35	133.50	2.8	4,093	0.07%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/18	2.1	136.73	0.1	136.03	137.00	2	4,174	0.05%
2024/03/14	1	134.00	1	132.50	134.50	0	4,362	0.00%
2024/03/13	0.1	132.50	2	136.75	136.50	-2	4,427	-0.04%
2024/03/12	4	132.53	3	134.00	135.00	1	4,398	0.02%
2024/03/08	1.1	126.68	4.5	127.71	123.00	-3.4	4,377	-0.08%
2024/03/06	0.1	138.00	0	136.32	135.50	0	4,484	0.00%
2024/03/05	8	138.81	7.6	139.72	139.00	0.4	4,499	0.01%
2024/03/04	4	141.00	3	142.49	140.00	1	4,517	0.02%
2024/03/01	2.1	138.64	2	136.50	136.50	0.1	4,545	0.00%
2024/02/29	3	138.00	0	0.00	138.00	3	4,750	0.06%
2024/02/27	2	133.75	4	136.13	136.00	-2	4,989	-0.04%
2024/02/26	2	135.00	17	136.15	135.50	-15	5,040	-0.30%
2024/02/23	5	136.90	2	136.75	132.00	3	5,319	0.06%
2024/02/22	5	132.00	5	133.50	134.00	0	5,372	0.00%
2024/02/21	4	136.25	7	135.93	134.50	-3	5,466	-0.05%
2024/02/20	20	134.08	10.1	132.76	133.50	9.9	5,404	0.18%
2024/02/19	2	129.24	11.3	127.74	128.50	-9.3	5,211	-0.18%
2024/02/16	9	122.17	6.1	122.92	123.00	2.9	5,284	0.06%
2024/02/15	1	126.50	3	126.50	126.00	-2	5,377	-0.04%
2024/02/05	1	124.50	5	124.70	123.50	-4	5,609	-0.07%
2024/02/02	10	125.65	7.1	125.42	125.50	2.9	5,833	0.05%
2024/02/01	10.1	125.38	9	126.11	125.50	1.1	5,847	0.02%
2024/01/31	0	0.00	0.3	118.00	118.50	-0.3	6,053	0.00%
2024/01/30	6	118.25	0	0.00	117.50	6	6,141	0.10%
2024/01/29	0	120.00	0	0.00	119.50	0	6,531	0.00%
2024/01/26	0.1	120.00	0	0.00	117.50	0.1	6,761	0.00%
2024/01/25	2	120.50	0.1	120.50	118.50	1.9	7,020	0.03%
2024/01/24	2	123.00	0	0.00	122.50	2	7,098	0.03%
2024/01/23	0	0.00	1	123.50	123.50	-1	7,271	-0.01%
2024/01/22	0	0.00	9	124.50	124.50	-9	7,418	-0.12%
2024/01/19	0	0.00	0.3	124.00	123.50	-0.3	7,890	0.00%
2024/01/17	1	125.00	0	0.00	125.50	1	8,692	0.01%
2024/01/15	1	130.50	1	130.97	129.00	0	8,729	0.00%
2024/01/12	31	126.16	23	124.78	124.50	8	8,636	0.09%
2024/01/11	16.2	123.92	10	125.20	126.50	6.2	8,511	0.07%
2024/01/09	1	117.00	0	0.00	114.00	1	8,467	0.01%
2024/01/08	1	115.50	2	116.50	115.00	-1	8,497	-0.01%
2024/01/05	2	118.75	21	116.00	117.00	-19	8,538	-0.22%
2024/01/04	10	118.50	11.5	118.93	119.00	-1.5	8,639	-0.02%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2023/12/28	1	124.00	1	124.00	123.50	0	8,925	0.00%
2023/12/27	0	123.50	0	0.00	123.00	0	8,967	0.00%
2023/12/26	6	124.33	6.2	125.33	125.00	-0.2	9,036	0.00%
2023/12/22	1	127.00	1.1	127.00	125.50	-0.1	9,076	0.00%
2023/12/21	1	125.50	0	0.00	126.00	1	9,120	0.01%
2023/12/20	1	126.50	1	125.00	124.50	0	9,264	0.00%
2023/12/19	1	124.50	1	125.00	126.50	0	9,225	0.00%
2023/12/18	1	123.50	1	124.00	122.50	0	9,200	0.00%
2023/12/15	3	123.17	1	124.50	122.50	2	9,201	0.02%
2023/12/14	13	125.35	13	126.35	125.50	0	9,199	0.00%
2023/12/13	20	127.25	24	124.50	124.50	-4	9,142	-0.04%
2023/12/12	1	128.49	1.1	126.59	127.00	-0.1	9,180	0.00%
2023/12/11	1	131.51	1	131.50	132.50	0	9,214	0.00%
2023/12/08	10	135.50	15	133.50	133.50	-5	9,181	-0.05%
2023/12/07	0	136.00	0.1	136.59	136.00	0	9,292	0.00%
2023/12/06	2.1	137.02	0	137.00	136.50	2.1	9,364	0.02%
2023/12/05	5	137.50	5.1	138.97	136.50	-0.1	9,522	0.00%
2023/12/04	11	141.09	10	140.00	141.50	1	9,639	0.01%
2023/12/01	16	144.03	12	141.04	140.00	4	9,825	0.04%
2023/11/30	10.3	145.04	2.1	145.40	146.00	8.2	9,826	0.08%
2023/11/29	7	145.00	0	0.00	144.50	7	9,790	0.07%
2023/11/28	30	148.02	29	146.45	146.00	1	9,730	0.01%
2023/11/27	5	147.10	3	146.50	145.50	2	9,606	0.02%
2023/11/24	12.1	146.10	22	149.07	150.00	-9.9	9,404	-0.11%
2023/11/22	58	144.82	52	145.00	141.50	6	8,958	0.07%
2023/11/21	28	146.13	26	143.48	142.00	2	8,620	0.02%
2023/11/20	1	143.50	4	143.00	144.00	-3	8,479	-0.03%
2023/11/17	20	137.75	25	137.20	137.00	-5	8,363	-0.06%
2023/11/16	4	141.00	1	140.00	140.00	3	8,329	0.04%
2023/11/15	14	144.93	22	141.57	140.00	-8	8,276	-0.10%
2023/11/14	0	0.00	3	148.00	145.00	-3	8,172	-0.04%
2023/11/13	26	143.56	16	146.25	147.50	10	8,097	0.12%
2023/11/10	2	136.06	2	138.75	139.00	0	7,880	0.00%
2023/11/09	10	140.00	10	142.00	141.00	0	7,724	0.00%
2023/11/08	7	145.93	5.5	145.71	144.00	1.6	7,841	0.02%
2023/11/07	3	142.17	0	0.00	141.50	3	7,550	0.04%
2023/11/06	20.2	144.33	24	142.77	143.50	-3.9	7,565	-0.05%
2023/11/03	10.1	138.35	39	136.88	137.50	-28.9	7,246	-0.40%
2023/11/02	42	135.60	13	135.88	135.50	29	7,069	0.41%
2023/11/01	6.1	130.85	5	127.80	132.00	1.1	6,861	0.02%
2023/10/31	16.1	132.24	13	129.19	129.50	3.1	6,828	0.05%
2023/10/30	7	132.21	7	130.93	132.50	0	6,783	0.00%
2023/10/27	24	134.38	24	135.50	133.00	0	6,715	0.00%
2023/10/26	28	135.54	36	132.68	131.00	-8	6,414	-0.12%
2023/10/25	20	130.18	20	132.32	130.50	0	6,080	0.00%
2023/10/24	2	116.50	3.2	116.71	124.00	-1.2	5,827	-0.02%
2023/10/23	1	112.50	0	0.00	113.00	1	5,903	0.02%
2023/10/19	1	114.50	1	113.50	116.00	0	6,386	0.00%
2023/10/18	0	0.00	2.1	115.98	112.00	-2.1	6,579	-0.03%
2023/10/17	0	123.50	0	0.00	124.00	0	6,656	0.00%
2023/10/16	1	124.50	1	123.50	123.50	0	6,876	0.00%
2023/10/13	2	126.25	6	126.33	127.00	-4	7,121	-0.06%
2023/10/12	13.1	123.79	18	123.92	126.00	-4.9	7,514	-0.06%
2023/10/11	1	125.00	21	121.40	120.00	-20	7,832	-0.26%
2023/10/06	22.1	125.46	8	125.75	125.50	14.1	8,126	0.17%
2023/10/05	18	126.72	21	127.48	125.50	-3	8,479	-0.03%
2023/10/04	7	121.57	0	0.00	121.50	7	8,450	0.08%
2023/10/02	15	122.70	1	127.00	122.50	14	8,483	0.17%
2023/09/28	1	122.50	0	0.00	123.00	1	8,419	0.01%
2023/09/27	1	123.50	1.5	122.83	123.00	-0.5	8,446	-0.01%
2023/09/26	0	0.00	2	122.00	121.50	-2	8,536	-0.02%
2023/09/25	4	124.13	3	124.17	123.50	1	8,618	0.01%
2023/09/22	10	116.00	11	117.09	118.50	-1	8,531	-0.01%
2023/09/21	0	0.00	1	116.00	117.00	-1	8,554	-0.01%
2023/09/20	7	117.57	2	118.00	116.50	5	8,580	0.06%
2023/09/19	1	120.00	0	0.00	117.00	1	8,653	0.01%
2023/09/15	10	122.50	19.5	121.97	120.50	-9.5	9,032	-0.11%
2023/09/14	2	121.75	3	122.83	123.50	-1	9,122	-0.01%
2023/09/13	0.1	118.00	0	0.00	118.00	0.1	9,287	0.00%
2023/09/12	3.5	112.79	2.1	112.60	113.50	1.4	9,972	0.01%
2023/09/11	1.2	121.60	0	120.00	119.50	1.2	10,044	0.01%
2023/09/08	4	124.00	5	121.90	123.50	-1	10,667	-0.01%
2023/09/07	4.4	119.68	5.5	120.77	120.50	-1.1	10,830	-0.01%
2023/09/06	12.5	117.08	7.3	117.22	118.50	5.2	10,925	0.05%
2023/09/05	2.3	112.28	2	113.00	112.50	0.3	10,674	0.00%
2023/09/04	2	104.00	0	0.00	104.50	2	10,577	0.02%
2023/09/01	1	104.50	0	0.00	104.50	1	10,571	0.01%
2023/08/31	2	105.50	2	105.50	105.00	0	10,620	0.00%
2023/08/30	0	0.00	2	107.00	105.50	-2	10,667	-0.02%
2023/08/28	0	0.00	8	102.00	101.50	-8	10,949	-0.07%
2023/08/23	0	104.00	0	0.00	103.50	0	11,003	0.00%
2023/08/22	0	0.00	9.1	104.88	104.00	-9.1	11,025	-0.08%
2023/08/18	0	0.00	0.2	103.50	104.00	-0.2	11,141	0.00%
2023/08/17	4.1	109.26	3.3	109.55	108.00	0.8	11,174	0.01%
2023/08/16	1	104.00	10	103.85	104.50	-9	11,158	-0.08%
2023/08/15	6.3	104.10	2	103.50	104.00	4.3	11,264	0.04%
2023/08/14	14	101.31	10	101.40	101.00	4	11,396	0.04%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	7	120.07	3	122.67	123.00	4	11,650	0.03%
2023/08/08	1	124.50	1	122.00	123.00	0	12,044	0.00%
2023/08/07	0	125.50	1.1	123.23	124.50	-1.1	12,120	-0.01%
2023/08/04	4	123.50	0	0.00	122.00	4	12,227	0.03%
2023/08/02	7	127.49	4.2	125.94	123.50	2.8	12,185	0.02%
2023/08/01	2.2	130.54	1	132.00	130.50	1.2	12,071	0.01%
2023/07/31	9	135.72	3	132.17	131.50	6	12,003	0.05%
2023/07/28	5	130.10	3	133.17	133.00	2	11,831	0.02%
2023/07/27	1	135.50	1	138.50	135.00	0	11,704	0.00%
2023/07/26	5	135.30	8.3	135.53	134.50	-3.3	11,608	-0.03%
2023/07/25	8	142.81	7.3	142.34	140.50	0.7	11,468	0.01%
2023/07/24	4	135.50	25	135.04	135.00	-21	11,130	-0.19%
2023/07/21	24	133.25	8	139.31	138.00	16	10,988	0.15%
2023/07/20	2	132.25	9	131.39	132.50	-7	10,836	-0.06%
2023/07/19	10	134.45	13	132.54	131.00	-3	10,703	-0.03%
2023/07/18	41	134.29	58	129.81	129.50	-17	10,520	-0.16%
2023/07/17	81	136.70	74.7	137.53	133.50	6.4	10,314	0.06%
2023/07/14	71	125.56	52	127.23	133.00	19	9,914	0.19%
2023/07/13	14.3	122.13	19.2	123.05	121.00	-4.9	9,574	-0.05%
2023/07/12	12	120.25	26.2	115.94	116.00	-14.2	9,439	-0.15%
2023/07/11	4	118.38	21	116.95	121.00	-17	9,321	-0.18%
2023/07/10	10	107.21	11	108.73	110.00	-1	9,317	-0.01%
2023/07/07	4	107.88	10	106.90	108.00	-6	9,282	-0.06%
2023/07/06	0	0.00	0.2	108.00	107.50	-0.2	9,330	0.00%
2023/07/05	6.3	110.30	5	110.00	110.00	1.2	9,376	0.01%
2023/07/04	13.1	110.51	8	111.56	110.50	5.1	9,354	0.05%
2023/07/03	2	110.26	2	110.50	108.50	0	9,285	0.00%
2023/06/30	9.1	108.11	2	106.00	106.00	7.1	9,220	0.08%
2023/06/29	2.3	105.50	3	105.17	106.50	-0.7	9,319	-0.01%
2023/06/28	3	107.83	3	105.00	105.00	0	9,551	0.00%
2023/06/27	2	107.00	2	106.50	106.50	0	9,585	0.00%
2023/06/26	14	111.32	6	110.75	110.50	8	9,554	0.08%
2023/06/21	18.1	111.67	16	111.35	111.00	2.1	9,548	0.02%
2023/06/20	25	115.70	13.1	116.04	116.00	11.9	9,306	0.13%
2023/06/19	35.1	119.98	33.2	119.18	116.00	1.9	9,397	0.02%
2023/06/16	48.4	117.90	46	117.89	117.50	2.4	9,308	0.03%
2023/06/15	35	110.64	36.7	112.98	114.50	-1.7	8,638	-0.02%
2023/06/14	66.3	105.25	53	104.75	104.50	13.3	8,456	0.16%
2023/06/13	17	95.31	13.5	97.80	101.50	3.5	7,851	0.04%
2023/06/12	14	92.96	16	93.18	92.40	-2	7,642	-0.03%
2023/06/09	1	89.00	1	89.60	89.20	0	7,515	0.00%
2023/06/08	2	90.10	2	89.00	89.00	0	7,717	0.00%
2023/06/07	0	0.00	4.3	88.84	88.40	-4.3	7,903	-0.05%
2023/06/06	5	88.90	28.2	88.23	87.80	-23.2	8,196	-0.28%
2023/06/05	7	90.36	4	89.80	89.80	3	8,479	0.04%
2023/06/02	10.2	92.63	6	92.03	91.30	4.2	8,675	0.05%
2023/06/01	5	91.86	13.1	92.62	94.00	-8.1	9,038	-0.09%
2023/05/31	2	90.55	15	90.41	90.70	-13	9,356	-0.14%
2023/05/30	8	90.60	10.1	90.38	90.00	-2.1	9,772	-0.02%
2023/05/29	0	0.00	29	89.81	91.00	-29	9,927	-0.29%
2023/05/26	11	87.83	38	89.19	87.60	-27	10,283	-0.26%
2023/05/25	9	89.21	1	89.40	89.40	8	11,151	0.07%
2023/05/24	7.2	91.13	3	91.27	90.60	4.2	11,347	0.04%
2023/05/23	6	90.42	26	91.07	91.20	-20	11,719	-0.17%
2023/05/22	24	90.28	2	90.00	90.00	22	12,315	0.18%
2023/05/19	6	89.80	23	91.26	88.80	-17	12,442	-0.14%
2023/05/18	26.5	90.93	16	90.99	91.00	10.5	12,423	0.08%
2023/05/17	13	89.07	17.1	89.99	88.60	-4.1	12,273	-0.03%
2023/05/16	25.1	90.42	25	89.27	87.60	0.1	12,176	0.00%
2023/05/15	3	88.37	6	85.35	86.50	-3	11,932	-0.03%
2023/05/12	9	86.77	20	86.77	88.90	-11	11,857	-0.09%
2023/05/11	20	82.24	5	85.62	80.90	15	11,695	0.13%
2023/05/10	6	86.25	8.5	85.91	86.50	-2.5	11,683	-0.02%
2023/05/09	4	83.00	3	83.73	82.70	1	11,692	0.01%
2023/05/05	7	82.84	8	83.01	83.10	-1	12,547	-0.01%
2023/05/04	2	81.70	2	82.34	82.60	0	12,859	0.00%
2023/05/03	4	82.03	3.5	82.28	81.60	0.5	13,509	0.00%
2023/05/02	1	82.90	1.5	82.96	83.30	-0.5	13,877	0.00%
2023/04/28	2	81.35	3.1	81.70	81.90	-1.1	14,016	-0.01%
2023/04/27	8.1	79.48	5	79.71	80.20	3.1	14,062	0.02%
2023/04/26	5.7	78.86	5.1	79.27	79.30	0.6	14,090	0.00%
2023/04/25	7.4	79.96	6.4	80.48	79.30	1.1	14,085	0.01%
2023/04/24	6.1	81.25	6.4	81.35	81.70	-0.4	14,067	0.00%
2023/04/21	6.6	82.38	20.1	82.30	80.60	-13.6	14,164	-0.10%
2023/04/20	8.1	85.78	4.9	86.43	84.00	3.1	14,120	0.02%
2023/04/19	5.6	88.75	3.9	87.73	87.10	1.7	14,091	0.01%
2023/04/18	9.3	90.10	2	90.77	88.50	7.3	14,088	0.05%
2023/04/17	34.8	93.30	5.3	93.22	91.20	29.5	14,044	0.21%
2023/04/14	12.3	90.90	12.2	91.20	92.80	0.1	13,824	0.00%
2023/04/13	13	88.40	2	87.20	87.20	11	13,520	0.08%
2023/04/12	10	87.92	38	88.43	88.30	-28	13,403	-0.21%
2023/04/11	21	89.10	1	88.90	87.90	20	13,362	0.15%
2023/04/10	39.2	87.47	31	87.81	88.00	8.2	13,290	0.06%
2023/04/07	3	86.27	2	86.00	86.00	1	13,228	0.01%
2023/04/06	1	86.59	1	86.70	86.70	0	13,195	0.00%
2023/03/30	8	84.91	19	85.53	86.60	-11	13,093	-0.08%
2023/03/29	67	85.22	3	85.53	84.40	64	12,944	0.49%
2023/03/28	0	0.00	1	89.10	89.40	-1	12,715	-0.01%
2023/03/27	1	92.57	2	91.40	91.00	-1	12,633	-0.01%
2023/03/24	2	92.80	81	93.50	91.80	-79	12,602	-0.63%
2023/03/23	2	94.65	3	94.07	94.70	-1	12,514	-0.01%
2023/03/22	10	94.44	3	95.40	94.30	7	12,486	0.06%
2023/03/21	18	93.92	32	93.92	96.20	-14	12,323	-0.11%
2023/03/20	2	93.05	6	93.39	92.20	-4	12,292	-0.03%
2023/03/17	12	91.52	2	91.05	91.80	10	12,431	0.08%
2023/03/16	7	89.20	12	90.64	89.60	-5	12,547	-0.04%
2023/03/15	9	93.14	4.2	92.81	91.50	4.8	12,499	0.04%
2023/03/14	3	91.57	2	91.65	91.10	1	12,440	0.01%
2023/03/13	4	91.10	3	91.77	90.50	1	12,624	0.01%
2023/03/10	6	93.58	3	95.17	93.40	3	12,608	0.02%
2023/03/09	10	98.61	11	98.04	96.90	-1	12,419	-0.01%
2023/03/08	9.2	97.82	9	98.20	98.40	0.2	12,150	0.00%
2023/03/07	10	98.06	9	97.31	96.10	1	11,846	0.01%
2023/03/06	29	98.23	29	98.99	98.00	0	11,641	0.00%
2023/03/03	27	97.57	27	96.38	95.00	0	11,225	0.00%
2023/03/02	49	94.78	64	95.16	96.00	-15	10,851	-0.14%
2023/03/01	16	91.85	6	92.52	92.80	10	10,642	0.09%
2023/02/24	21	94.11	112	93.53	91.10	-91	10,579	-0.86%	大賣/
2023/02/23	34	90.58	58	91.60	94.10	-24	10,338	-0.23%
2023/02/22	37	83.75	23	84.49	86.30	14	9,525	0.15%
2023/02/21	104	87.56	16	84.06	83.80	88	9,430	0.93%	大買/
2023/02/20	35	86.13	62	86.67	87.60	-27	9,044	-0.30%
2023/02/17	38	78.69	0	0.00	81.50	38	8,478	0.45%
2023/02/16	62	78.45	50	77.76	78.90	12	8,627	0.14%
2023/02/15	2	77.30	1	76.50	76.50	1	8,697	0.01%
2023/02/14	19	77.19	3	76.40	76.00	16	8,736	0.18%
2023/02/13	26	76.74	2	77.20	76.20	24	8,948	0.27%
2023/02/10	14	78.35	4	76.98	76.80	10	9,241	0.11%
2023/02/09	12	80.22	5	80.26	80.20	7	9,207	0.08%
2023/02/08	5	78.58	49	78.48	78.50	-44	9,336	-0.47%
2023/02/07	8	78.88	7	79.11	78.90	1	9,338	0.01%
2023/02/06	12	78.69	12	78.44	79.00	0	9,287	0.00%
2023/02/03	23	83.30	24	83.65	80.40	-1	9,263	-0.01%
2023/02/02	6	82.18	6	81.78	81.40	0	8,755	0.00%
2023/02/01	24	79.97	79	78.88	81.00	-55	8,499	-0.65%
2023/01/31	73	73.36	49	76.46	78.60	24	7,900	0.30%
2023/01/30	8	70.81	6	71.32	71.50	2	7,602	0.03%
2023/01/17	11	69.00	10	69.02	68.90	1	7,531	0.01%
2023/01/16	5	67.42	1	67.50	68.20	4	7,498	0.05%
2023/01/13	2	65.90	4	66.75	65.70	-2	7,512	-0.03%
2023/01/12	4	67.98	4	67.08	66.60	0	7,581	0.00%
2023/01/11	23	68.74	7	68.33	67.50	16	7,699	0.21%
2023/01/10	2	67.85	2	68.00	68.00	0	7,792	0.00%
2023/01/09	2	67.75	20	66.99	67.80	-18	7,870	-0.23%
2023/01/06	8	67.05	5	66.92	66.50	3	7,947	0.04%
2023/01/05	15	66.69	11	66.61	66.60	4	8,035	0.05%
2023/01/04	2	64.60	0	0.00	64.60	2	8,097	0.02%
2023/01/03	1	64.10	0	0.00	64.30	1	8,360	0.01%
2022/12/30	4	63.20	10	63.02	63.00	-6	8,516	-0.07%
2022/12/29	0	0.00	6	62.20	62.40	-6	8,543	-0.07%
2022/12/28	2	63.30	8	63.26	63.10	-6	8,582	-0.07%
2022/12/27	6	65.85	2	65.30	65.30	4	8,634	0.05%
2022/12/23	3	64.20	1	64.90	65.20	2	8,742	0.02%
2022/12/22	1	64.60	1	64.30	64.30	0	8,805	0.00%
2022/12/21	3	64.47	3	64.17	64.10	0	8,896	0.00%
2022/12/19	1	66.00	2	66.10	65.70	-1	9,082	-0.01%
2022/12/16	1	67.40	0	68.00	66.80	1	9,140	0.01%
2022/12/15	1	68.80	0	0.00	68.70	1	9,175	0.01%
2022/12/14	24	68.35	2	68.40	68.30	22	9,165	0.24%
2022/12/13	3	69.00	0	0.00	67.80	3	9,146	0.03%
2022/12/12	38	70.52	5	70.66	69.60	33	9,150	0.36%
2022/12/09	13	70.49	3	70.57	69.40	10	9,034	0.11%
2022/12/08	12	70.07	53	66.92	70.60	-41	8,978	-0.46%
2022/12/07	43	68.42	1	66.20	66.30	42	8,956	0.47%
2022/12/06	1	69.10	0	0.00	68.60	1	9,134	0.01%
2022/12/05	10	72.07	69	70.92	70.30	-59	9,224	-0.64%
2022/12/02	4	69.88	5	69.42	69.50	-1	9,021	-0.01%
2022/12/01	5	68.14	2	68.55	67.50	3	8,942	0.03%
2022/11/30	0	0.00	1	67.60	67.80	-1	9,103	-0.01%
2022/11/29	16	66.59	2	66.70	66.70	14	9,151	0.15%
2022/11/28	3	67.00	0	0.00	66.30	3	9,245	0.03%
2022/11/25	2	67.80	71	67.08	67.00	-69	9,391	-0.73%
2022/11/24	25	68.30	4	68.20	68.00	21	9,515	0.22%
2022/11/23	32	70.63	34	71.06	70.20	-2	9,771	-0.02%
2022/11/22	11	68.61	5	68.96	69.30	6	10,546	0.06%
2022/11/21	2	69.40	7	69.81	69.30	-5	11,650	-0.04%
2022/11/18	1	68.00	4	68.20	68.30	-3	12,067	-0.02%
2022/11/17	1	68.20	2	69.80	68.00	-1	12,790	-0.01%
2022/11/16	63.1	68.00	6	67.40	67.60	57.1	12,721	0.45%
2022/11/15	18	67.42	1	66.60	68.20	17	12,674	0.13%
2022/11/14	11	68.17	9	67.79	67.00	2	12,813	0.02%
2022/11/11	5	66.30	5	65.96	65.60	0	12,578	0.00%
2022/11/10	9	64.20	8	63.34	63.20	1	12,530	0.01%
2022/11/09	30	66.22	4	65.05	64.80	26	12,614	0.21%
2022/11/08	13	66.45	13	66.74	65.80	0	12,492	0.00%
2022/11/07	4	63.00	6	63.20	64.00	-2	12,626	-0.02%
2022/11/04	13	60.37	11	61.19	62.40	2	12,769	0.02%
2022/11/03	2	60.90	13	60.97	61.80	-11	12,841	-0.09%
2022/11/02	5	60.48	2	60.50	60.80	3	13,071	0.02%
2022/11/01	12	59.24	11	59.88	60.00	1	13,305	0.01%
2022/10/31	10	56.29	20	56.92	57.10	-10	13,666	-0.07%
2022/10/28	4	54.00	4	53.80	53.90	0	13,689	0.00%
2022/10/27	17	52.72	26	51.99	53.80	-9	13,709	-0.07%
2022/10/26	14	51.00	4	50.90	51.00	10	13,737	0.07%
2022/10/25	6	52.93	3	53.07	51.90	3	13,815	0.02%
2022/10/24	13	55.58	6	54.60	54.50	7	13,826	0.05%
2022/10/20	40	58.00	40	57.68	57.40	0	14,077	0.00%
2022/10/19	5	61.92	5	61.10	58.90	0	14,321	0.00%
2022/10/18	8	60.38	6	61.03	61.10	2	14,309	0.01%
2022/10/17	2	55.65	1	58.00	57.20	1	14,342	0.01%
2022/10/14	5	57.76	2	56.50	58.70	3	14,602	0.02%
2022/10/13	6	58.33	5	58.22	55.00	1	15,418	0.01%
2022/10/12	1	61.10	2	61.65	61.10	-1	15,689	-0.01%
2022/10/11	19.1	62.05	21	61.44	61.90	-2	16,130	-0.01%
2022/10/07	7	60.96	19	61.54	61.40	-12	16,223	-0.07%
2022/10/06	1	57.80	1	57.20	58.40	0	16,914	0.00%
2022/10/05	17	59.26	1	58.60	57.70	16	17,140	0.09%
2022/10/03	2	57.70	4	58.00	57.90	-2	17,630	-0.01%
2022/09/30	0	0.00	2	54.80	57.50	-2	17,844	-0.01%
2022/09/29	5	57.22	5.1	58.11	56.70	-0.1	17,940	0.00%
2022/09/28	5	57.24	6	56.42	55.70	-1	18,250	-0.01%
2022/09/27	4	58.90	6	59.90	60.00	-2	18,417	-0.01%
2022/09/26	12	62.34	22	61.12	60.50	-10	18,458	-0.05%
2022/09/23	7	64.50	9	65.61	63.50	-2	18,549	-0.01%
2022/09/22	6	67.20	6	68.00	67.10	0	18,755	0.00%
2022/09/21	6	66.20	2	66.10	66.50	4	19,020	0.02%
2022/09/20	1	68.20	1	67.40	67.40	0	19,167	0.00%
2022/09/19	7	67.17	4	66.90	66.60	3	19,392	0.02%
2022/09/16	15	71.05	13.1	71.09	69.80	1.9	19,598	0.01%
2022/09/15	3	73.30	1	72.30	72.30	2	19,929	0.01%
2022/09/14	3	73.01	2	74.25	74.00	1	19,843	0.01%
2022/09/13	17.1	72.34	16	72.68	72.90	1.1	19,733	0.01%
2022/09/12	10	71.86	6	72.20	71.90	4	19,496	0.02%
2022/09/08	12	69.88	11	68.13	68.40	1	19,378	0.01%
2022/09/07	2	69.55	5	68.68	68.10	-3	19,308	-0.02%
2022/09/06	3	70.23	4	69.80	69.70	-1	19,222	-0.01%
2022/09/05	2	72.85	1	72.30	72.40	1	19,094	0.01%
2022/09/02	6	74.03	5.2	73.90	72.80	0.8	19,103	0.00%
2022/09/01	10	73.58	4	74.20	73.30	6	19,045	0.03%
2022/08/31	6	74.63	4.1	74.90	75.00	1.9	18,886	0.01%
2022/08/30	7	74.97	9	74.82	74.80	-2	18,723	-0.01%
2022/08/29	31	78.77	40	79.80	75.50	-9	18,368	-0.05%
2022/08/26	108	83.05	65	80.28	77.50	43	18,057	0.24%	大買/
2022/08/25	66	75.90	48	76.97	79.20	18	17,851	0.10%
2022/08/24	44	69.40	223	70.57	72.00	-179	17,604	-1.02%	大賣/鉅額交易
2022/08/23	27.1	64.33	35	64.49	65.50	-7.9	17,293	-0.05%
2022/08/22	29	64.81	31	65.10	64.70	-2	17,379	-0.01%
2022/08/19	28	67.23	17	67.54	65.60	11	17,386	0.06%
2022/08/18	17	65.96	18	66.32	66.50	-1	17,172	-0.01%
2022/08/17	12	64.78	19	65.28	65.30	-7	17,080	-0.04%
2022/08/16	11	65.31	10	65.30	64.90	1	16,935	0.01%
2022/08/15	27	64.71	14	64.91	64.30	13	16,755	0.08%
2022/08/12	58	68.36	51.2	67.50	66.10	6.8	16,601	0.04%
2022/08/11	34	67.27	35	66.48	66.00	-1	16,123	-0.01%
2022/08/10	20	66.91	9	67.36	66.00	11	15,834	0.07%
2022/08/09	86	65.50	25	64.95	68.30	61	15,466	0.39%
2022/08/08	34	65.19	31	65.28	64.10	3	15,127	0.02%
2022/08/05	43.2	65.18	41	65.55	65.60	2.2	14,810	0.01%
2022/08/04	53	59.94	56.1	60.50	60.60	-3.1	14,248	-0.02%
2022/08/03	1	62.00	2	61.30	60.50	-1	14,114	-0.01%
2022/08/02	2.1	63.31	2	63.70	63.20	0.1	14,025	0.00%
2022/08/01	57	65.96	6	65.00	64.50	51	13,938	0.37%
2022/07/29	3	63.33	3	63.73	64.40	0	13,790	0.00%
2022/07/28	21	65.60	28	64.34	63.30	-7	13,692	-0.05%
2022/07/27	46	64.32	47	64.32	64.80	-1	13,495	-0.01%
2022/07/26	39	64.44	37	64.85	64.30	2	13,345	0.01%
2022/07/25	9	63.04	9	62.88	64.40	0	13,040	0.00%
2022/07/22	8	64.18	11	64.15	63.30	-3	12,965	-0.02%
2022/07/21	16	66.86	9	66.51	66.00	7	12,788	0.05%
2022/07/20	45	68.51	41	69.22	66.40	4	12,483	0.03%
2022/07/19	30	64.94	32	65.29	66.10	-2	11,626	-0.02%
2022/07/18	58	64.36	59	64.49	64.60	-1	11,303	-0.01%
2022/07/15	5	63.60	5.1	62.77	61.70	-0.1	10,843	0.00%
2022/07/14	26.1	61.49	20	62.05	64.00	6.1	10,507	0.06%
2022/07/13	9	60.34	10.2	60.73	62.10	-1.2	9,668	-0.01%
2022/07/12	30	56.31	30	56.43	56.50	0	9,410	0.00%
2022/07/11	0	0.00	6	54.25	55.30	-6	8,867	-0.07%
2022/07/08	43.1	52.19	49	51.47	50.30	-5.9	8,826	-0.07%
2022/07/07	9	55.16	0	54.45	53.80	9	8,597	0.10%
2022/07/06	29	58.31	15	59.26	54.90	14	8,421	0.17%
2022/07/05	23	56.36	24	57.23	57.60	-1	8,027	-0.01%
2022/07/04	4	53.70	2	55.40	54.50	2	7,751	0.03%
2022/07/01	2.1	57.97	2	58.10	53.00	0.1	7,606	0.00%
2022/06/30	6.1	59.02	5	57.22	54.80	1	7,385	0.01%
2022/06/29	23	60.73	26	59.80	60.70	-3	7,109	-0.04%
2022/06/28	4	56.83	0	0.00	57.80	4	6,767	0.06%
2022/06/27	5	54.84	6	56.47	58.70	-1	6,613	-0.02%
2022/06/24	18	53.29	21	53.86	54.20	-3	6,360	-0.05%
2022/06/23	19	57.66	20	56.98	52.50	-1	6,032	-0.02%
2022/06/22	7	60.83	0	0.00	57.90	7	5,615	0.12%
2022/06/21	8	64.54	3	63.30	62.90	5	5,526	0.09%
2022/06/20	1	60.90	5	60.58	59.80	-4	5,445	-0.07%
2022/06/17	37	58.04	4	58.20	59.30	33	5,407	0.61%
2022/06/16	3	63.37	7	63.96	61.30	-4	5,378	-0.07%
2022/06/15	3	62.33	3	63.23	61.00	0	5,312	0.00%
2022/06/14	8	63.18	2	61.57	62.90	6	5,276	0.11%
2022/06/13	9	67.47	4	68.60	67.10	5	5,187	0.10%
2022/06/10	0	0.00	19	64.90	66.50	-19	5,089	-0.37%
2022/06/09	4	60.70	2	61.55	60.50	2	5,003	0.04%
2022/06/08	3	60.23	8	59.55	60.30	-5	4,951	-0.10%
2022/06/07	2	57.66	12	58.21	58.70	-10	4,918	-0.20%
2022/06/06	52	60.10	51.1	60.32	57.50	0.9	4,870	0.02%
2022/06/02	100	57.42	110	57.23	58.80	-10	4,208	-0.24%	大賣/
2022/06/01	25	52.85	28	51.53	53.50	-3	3,204	-0.09%
2022/05/31	37.1	46.45	40	46.23	48.70	-2.9	2,932	-0.10%
2022/05/30	3	43.07	35	43.68	44.30	-32	2,434	-1.31%
2022/05/27	10	39.77	3	39.72	40.30	7	2,278	0.31%
2022/05/26	1	39.05	1	39.30	38.60	0	2,228	0.00%
2022/05/16	10	37.05	0	0.00	37.10	10	2,361	0.42%
2022/05/05	1	36.80	1	36.40	35.95	0	2,236	0.00%
2022/05/04	7	35.99	0	0.00	35.85	7	2,235	0.31%
2022/05/03	1	36.05	1	35.90	35.90	0	2,244	0.00%
2022/04/29	0	0.00	2	36.80	36.10	-2	2,248	-0.09%
2022/04/28	2	36.78	1	36.60	36.30	1	2,240	0.04%
2022/04/27	3	38.75	1.2	39.10	38.05	1.8	2,184	0.08%
2022/04/26	3	41.87	3	41.78	42.25	0	2,166	0.00%
2022/04/25	1.1	42.35	1	42.30	42.30	0.1	2,147	0.00%
2022/04/22	1.1	41.20	1	41.60	41.90	0.1	2,158	0.01%
2022/04/21	0	41.45	0	0.00	40.55	0	2,291	0.00%
2022/04/15	0	0.00	0.1	37.45	37.45	-0.1	3,086	0.00%
2022/04/14	13	39.09	0	38.30	39.25	13	3,098	0.42%
2022/04/13	0.1	39.15	0	0.00	39.15	0.1	3,127	0.00%
2022/04/07	0	0.00	0	39.45	38.30	0	3,190	0.00%
2022/03/23	0	0.00	1	39.00	38.90	-1	4,411	-0.02%
2022/03/21	1	38.65	1	38.50	38.50	0	4,785	0.00%
2022/03/18	0	0.00	0	37.30	37.60	0	4,821	0.00%
2022/03/17	1	36.25	2	37.05	37.55	-1	4,881	-0.02%
2022/03/16	1	35.35	0	0.00	35.25	1	4,878	0.02%
2022/03/15	1	35.70	0	0.00	35.45	1	4,896	0.02%
2022/03/14	1	37.30	1	37.00	37.00	0	4,903	0.00%
2022/03/10	1	38.10	3	38.35	38.10	-2	4,911	-0.04%
2022/03/08	10	38.20	9	35.97	36.00	1	4,937	0.02%
2022/03/07	1	38.50	1	39.20	38.50	0	4,913	0.00%
2022/03/04	2	41.36	3.1	41.97	41.20	-1	4,875	-0.02%
2022/03/03	1	39.35	0	0.00	39.00	1	4,787	0.02%
2022/03/02	0	0.00	4	40.95	40.05	-4	4,780	-0.08%
2022/02/25	4	39.70	0	0.00	39.50	4	4,761	0.08%
2022/02/24	1	39.30	0	0.00	38.95	1	4,811	0.02%
2022/02/23	0	40.80	0	0.00	40.00	0	4,836	0.00%
2022/02/22	1	39.95	2	40.20	39.70	-1	4,852	-0.02%
2022/02/21	0	40.80	0	40.35	39.75	0	4,854	0.00%
2022/02/18	2	38.82	1	40.11	40.10	1	4,919	0.02%
2022/02/17	2	38.45	1.3	38.18	37.95	0.7	4,858	0.01%
2022/02/14	0	0.00	3	36.30	36.40	-3	4,968	-0.06%
2022/02/11	0	0.00	2	37.25	37.05	-2	5,099	-0.04%
2022/02/10	0	0.00	1	36.95	36.95	-1	5,181	-0.02%
2022/02/08	1	36.70	0	0.00	36.50	1	5,455	0.02%
2022/02/07	0	0.00	6	35.34	35.80	-6	5,746	-0.10%
2022/01/26	5.1	34.20	0	0.00	34.05	5.1	5,801	0.09%
2022/01/25	3.1	35.40	19	34.79	34.30	-16	5,896	-0.27%
2022/01/24	2	35.10	1	35.45	35.20	1	6,081	0.02%
2022/01/21	4.1	36.53	10	36.20	35.60	-6	6,419	-0.09%
2022/01/20	5	36.44	3	37.00	37.30	2	6,573	0.03%
2022/01/19	12.1	37.54	3	36.86	36.55	9	6,610	0.14%
2022/01/18	2.1	38.63	0.1	38.85	38.60	2.1	6,625	0.03%
2022/01/17	3.1	39.27	3	39.36	39.15	0	6,660	0.00%
2022/01/14	12	41.34	5	40.52	40.70	7	6,852	0.10%
2022/01/13	28	43.98	18	43.81	44.80	10	6,758	0.15%
2022/01/12	21	44.01	37.2	44.15	44.75	-16.2	6,393	-0.25%
2022/01/11	13	42.51	11	42.84	40.70	2	6,084	0.03%
2022/01/07	1	39.90	0	0.00	39.85	1	5,823	0.02%
2022/01/06	2	40.43	4	40.56	40.30	-2	5,787	-0.03%
2022/01/05	3	40.20	10	40.17	39.90	-7	5,732	-0.12%
2022/01/04	1	38.45	1	38.45	38.45	0	5,661	0.00%
2022/01/03	3	38.50	2	38.50	38.50	1	5,656	0.02%
2021/12/30	1	38.85	1	38.50	38.50	0	5,640	0.00%
2021/12/29	10	38.98	0	0.00	38.90	10	5,633	0.18%
2021/12/28	2	39.65	0	0.00	39.00	2	5,632	0.04%
2021/12/27	4	40.25	5	40.48	40.40	-1	5,601	-0.02%
2021/12/24	20	41.81	22	42.13	41.30	-2	5,555	-0.04%
2021/12/23	5	40.20	2	40.85	40.15	3	5,304	0.06%
2021/12/22	4	39.28	5	39.80	39.80	-1	5,227	-0.02%
2021/12/21	4	38.68	8	38.91	39.55	-4	5,180	-0.08%
2021/12/20	6.1	39.57	8	38.74	38.80	-1.9	5,119	-0.04%
2021/12/17	23.1	41.91	35	41.94	40.10	-11.9	4,992	-0.24%
2021/12/16	22	39.45	21	40.65	40.70	1	4,447	0.02%
2021/12/15	12	36.00	10	36.26	37.00	2	4,339	0.05%
2021/12/14	2	34.55	2	36.30	33.65	0	4,164	0.00%
2021/12/13	9	35.30	4.1	35.03	35.00	4.9	4,211	0.12%
2021/12/10	0	0.00	2	33.20	34.05	-2	4,234	-0.05%
2021/12/09	3	34.87	3	34.70	33.85	0	4,294	0.00%
2021/12/08	3	33.85	1	34.20	34.45	2	4,358	0.05%
2021/12/07	0	0.00	7	33.66	33.55	-7	4,483	-0.16%
2021/12/06	2	33.80	0	0.00	33.90	2	4,554	0.04%
2021/12/03	8	34.69	2	34.83	34.20	6	4,755	0.13%
2021/12/02	0	0.00	1	34.30	33.30	-1	4,953	-0.02%
2021/12/01	1	34.25	2	34.35	34.50	-1	5,089	-0.02%
2021/11/30	1	32.55	0	0.00	32.60	1	5,136	0.02%
2021/11/26	1	33.45	0	0.00	32.30	1	5,226	0.02%
2021/11/25	1	33.85	2	33.53	33.50	-1	5,390	-0.02%
2021/11/24	2	33.55	0	0.00	33.75	2	5,404	0.04%
2021/11/23	4	34.85	3.2	35.61	33.95	0.8	5,384	0.01%
2021/11/22	9	34.76	0	0.00	34.60	9	5,311	0.17%
2021/11/19	2	33.95	2	34.10	34.95	0	5,264	0.00%
2021/11/18	3	34.37	0	0.00	34.25	3	5,209	0.06%
2021/11/17	1	35.10	2	35.00	34.55	-1	5,174	-0.02%
2021/11/15	1	32.70	2	33.40	33.20	-1	5,038	-0.02%
2021/11/12	3.2	32.85	4	33.53	32.50	-0.8	5,001	-0.02%
2021/11/11	1	33.00	2	33.40	32.90	-1	4,940	-0.02%
2021/11/10	4	31.75	6	32.00	32.40	-2	4,855	-0.04%
2021/11/09	7	32.29	0	0.00	31.85	7	4,719	0.15%
2021/11/08	4.1	34.54	1	33.50	33.50	3.1	4,617	0.07%
2021/11/05	0	0.00	0	37.21	37.20	0	4,459	0.00%
2021/11/04	0	37.65	1	37.70	38.15	-1	4,313	-0.02%
2021/11/03	3	34.47	2	35.23	34.70	1	4,011	0.02%
2021/11/02	3	34.05	10	34.80	34.30	-7	3,942	-0.18%
2021/11/01	8	36.39	2	36.50	35.05	6	3,830	0.16%
2021/10/29	22	34.21	23	34.49	35.00	-1	3,623	-0.03%
2021/10/28	1	32.15	9	32.21	32.85	-8	3,257	-0.25%
2021/10/27	8	30.24	5.1	29.93	29.90	3	3,067	0.10%
2021/10/26	16.1	31.87	12	31.99	31.30	4.1	2,990	0.14%
2021/10/25	9	31.46	9	31.94	31.65	0	2,902	0.00%
2021/10/22	16	32.04	12.1	31.74	32.45	3.9	2,833	0.14%
2021/10/21	0.1	29.34	1	28.90	30.50	-0.9	2,545	-0.04%
2021/10/19	1	27.70	0	27.80	28.05	1	2,424	0.04%
2021/10/18	3	27.78	0	0.00	27.75	3	2,442	0.12%
2021/10/15	2	27.70	2	27.75	27.85	0	2,463	0.00%
2021/10/14	0	0.00	4	27.43	27.60	-4	2,544	-0.16%
2021/10/13	0	0.00	2	27.78	26.75	-2	2,636	-0.08%
2021/10/12	0	27.80	0	0.00	27.70	0	2,678	0.00%
2021/10/06	3	26.33	7	27.01	26.30	-4	2,649	-0.15%
2021/10/05	3	26.55	4	25.90	26.70	-1	2,642	-0.04%
2021/09/29	1	27.30	1	27.30	27.30	0	2,560	0.00%
2021/09/27	1	27.55	1	27.55	27.55	0	2,530	0.00%
2021/09/24	2	27.63	0	0.00	27.00	2	2,503	0.08%
2021/09/23	1	28.35	0	0.00	27.40	1	2,472	0.04%
2021/09/22	1	28.05	0	0.00	28.10	1	2,427	0.04%
2021/09/17	1	29.75	0	0.00	29.75	1	2,378	0.04%
2021/09/16	0	0.00	4	29.94	30.45	-4	2,306	-0.17%
2021/09/15	2	28.03	3	28.43	28.60	-1	2,171	-0.05%
2021/09/14	2	28.53	0	0.00	28.10	2	2,081	0.10%
2021/09/13	1	29.55	1.1	31.57	29.55	-0.1	2,007	0.00%
2021/09/10	1	32.00	3.2	31.36	31.00	-2.2	1,915	-0.11%
2021/09/09	6	29.58	5.1	30.36	31.30	0.9	1,769	0.05%
2021/09/08	13.4	31.01	11.1	31.09	29.35	2.4	1,679	0.14%
2021/09/07	16.1	29.96	15	29.76	29.90	1	1,467	0.07%
2021/09/06	5	29.31	13.1	28.91	28.40	-8.1	1,228	-0.66%
2021/09/03	9.1	28.82	9	29.00	27.80	0.1	1,067	0.01%
2021/09/02	0	0.00	1	28.10	28.10	-1	982	-0.10%
2021/09/01	2	28.23	0	0.00	27.90	2	933	0.21%
2021/08/31	5	27.70	3	27.60	27.75	2	873	0.23%
2021/08/30	7	28.20	0	0.00	28.20	7	688	1.02%
2021/08/18	1	20.45	1	20.55	20.80	0	660	0.00%
2021/07/27	0	0.00	2	25.28	24.25	-2	888	-0.23%
2021/07/21	0	0.00	2	25.50	26.45	-2	907	-0.22%
2021/07/20	0	0.00	0	25.11	26.35	0	889	0.00%
2021/07/19	2	24.76	0	0.00	26.00	2	821	0.25%
2021/07/06	0	0.00	1	21.35	21.15	-1	1,093	-0.09%
2021/06/11	0	0.00	1	21.85	21.95	-1	1,133	-0.09%
2021/05/03	0	0.00	8	26.56	26.40	-8	804	-0.99%
2021/04/23	2	28.00	0	0.00	28.45	2	679	0.29%
2021/04/22	2	27.33	11.1	28.40	26.60	-9.1	659	-1.37%
2021/04/21	10	30.13	0	0.00	29.00	10	620	1.61%
2021/04/20	9.1	32.84	1	33.10	32.00	8.1	547	1.47%
2021/04/19	1	31.50	1	30.40	31.45	0	499	0.00%
2021/04/16	3	29.80	0	0.00	29.65	3	428	0.70%
2021/04/15	0	0.00	2	27.23	28.35	-2	355	-0.56%
2021/04/13	0	0.00	1	26.80	26.20	-1	299	-0.33%
2021/04/12	1	25.65	0	0.00	25.65	1	256	0.39%
2021/03/25	0	0.00	0.2	22.12	21.90	-0.2	198	-0.11%
2021/03/23	0.2	22.85	0	0.00	23.05	0.2	197	0.11%
2020/12/30	0	0.00	7	22.00	22.20	-7	258	-2.70%
2020/11/24	0	0.00	2	23.60	23.40	-2	186	-1.07%
2020/09/29	2	20.50	0	0.00	20.40	2	234	0.85%
2020/09/10	0	0.00	1	22.40	22.30	-1	340	-0.29%
2020/08/25	0	22.70	0	0.00	22.70	0	348	0.00%
2020/08/21	2	20.75	0	0.00	20.75	2	339	0.59%
2020/07/29	0	0.00	0.1	23.70	23.45	-0.1	353	-0.03%
2020/07/09	0	0.00	6	24.30	24.85	-6	361	-1.66%
2020/07/06	0	0.00	5	24.35	24.05	-5	358	-1.40%
2020/06/23	0.1	24.75	0	0.00	24.75	0.1	385	0.03%
2020/05/26	0	0.00	2	24.45	24.40	-2	348	-0.57%
2020/05/12	1	24.90	0	0.00	25.10	1	332	0.30%
2020/05/11	1	25.45	0	0.00	25.35	1	330	0.30%
2020/05/05	5	23.75	0	0.00	23.75	5	316	1.58%
2020/04/22	1	22.85	0	0.00	23.60	1	421	0.24%
2020/04/20	0	0.00	1	23.50	23.50	-1	434	-0.23%
2020/03/31	0	0.00	1	20.50	20.70	-1	470	-0.21%
2020/03/26	1	17.85	0	0.00	17.95	1	450	0.22%
2020/03/12	1	22.35	0	0.00	21.50	1	675	0.15%
2020/02/24	0	0.00	1	26.50	26.05	-1	674	-0.15%
2020/02/06	1	27.30	0	0.00	27.30	1	773	0.13%
2020/01/31	2	27.10	0	0.00	27.00	2	742	0.27%
2020/01/30	2	27.60	0	0.00	27.45	2	736	0.27%
2020/01/20	1	30.20	2	30.55	30.45	-1	720	-0.14%
2020/01/17	1	30.65	2	30.98	30.60	-1	713	-0.14%
2020/01/16	1	30.50	8	30.96	30.50	-7	694	-1.01%
2020/01/14	1	29.85	0	0.00	29.90	1	673	0.15%
2020/01/13	0	0.00	5	30.41	30.30	-5	669	-0.75%
2020/01/10	0	0.00	2	29.25	29.25	-2	635	-0.31%
2020/01/03	0	0.00	1	29.85	29.95	-1	726	-0.14%
2019/12/30	1	29.20	0	0.00	29.20	1	739	0.14%
2019/12/13	6	28.82	0	0.00	28.25	6	769	0.78%
2019/12/12	30	31.43	0	0.00	29.40	30	749	4.00%
2019/11/21	1	27.90	0	0.00	27.90	1	1,000	0.10%
2019/11/19	1	29.45	2	29.95	29.45	-1	988	-0.10%
2019/11/14	0	0.00	10	27.90	27.80	-10	943	-1.06%
2019/11/12	0	0.00	10	27.80	28.50	-10	966	-1.03%
2019/10/23	1	28.35	0	0.00	28.30	1	1,221	0.08%
2019/10/16	1	32.00	1	30.50	30.25	0	1,450	0.00%
2019/10/15	0	0.00	4	30.00	31.00	-4	1,409	-0.28%
2019/10/04	4	29.10	0	0.00	28.40	4	1,412	0.28%
2019/10/03	3	28.75	0	0.00	29.40	3	1,405	0.21%
2019/09/27	0	0.00	3	27.70	27.50	-3	1,408	-0.21%
2019/09/20	0	0.00	1	29.00	28.85	-1	1,397	-0.07%
2019/09/18	4	28.15	2	28.30	28.05	2	1,384	0.14%
2019/09/16	0	0.00	1	27.85	27.70	-1	1,379	-0.07%
2019/09/12	1	28.10	0	0.00	28.10	1	1,378	0.07%
2019/09/09	17	30.17	11	29.31	28.25	6	1,372	0.44%
2019/09/04	0	0.00	4	29.24	29.35	-4	1,279	-0.31%
2019/09/03	1	27.00	2	27.03	26.70	-1	1,178	-0.08%
2019/08/29	0	0.00	1	24.55	24.70	-1	1,204	-0.08%
2019/08/28	1	25.90	0	0.00	24.55	1	1,208	0.08%
2019/08/16	2	24.55	1	24.50	24.50	1	1,284	0.08%
2019/08/13	7	26.95	4	27.09	26.50	3	1,242	0.24%
2019/08/07	1	26.25	1	26.80	26.45	0	1,180	0.00%
2019/08/06	0	0.00	1	25.20	26.00	-1	1,150	-0.09%
2019/08/05	1	24.75	2	24.70	25.00	-1	1,136	-0.09%
2019/08/02	0	0.00	1	24.55	24.35	-1	1,139	-0.09%
2019/07/31	1	26.20	0	0.00	25.90	1	1,137	0.09%
2019/07/29	1	25.65	2	25.15	25.30	-1	1,125	-0.09%
2019/07/26	4	27.20	3	26.77	26.55	1	1,101	0.09%
2019/07/25	6	26.13	4	25.55	26.45	2	1,038	0.19%
2019/07/24	0	0.00	2	26.50	25.75	-2	1,013	-0.20%
2019/07/23	2	24.85	2	24.75	25.70	0	880	0.00%
2019/07/22	0	0.00	2	23.43	23.40	-2	806	-0.25%
2019/07/11	1	22.05	0	0.00	21.90	1	938	0.11%
2019/07/08	0	0.00	1	21.50	22.25	-1	1,028	-0.10%
2019/06/21	0	0.00	1	20.00	19.80	-1	1,064	-0.09%
2019/06/20	1	20.45	100	20.20	20.10	-99	1,059	-9.35%
2019/06/19	102	21.36	2	20.68	20.35	100	1,054	9.48%	大買/
2019/06/17	6	21.06	6	20.84	20.60	0	1,017	0.00%
2019/06/12	1	21.45	0	0.00	21.45	1	951	0.11%
2019/06/06	2	20.80	0	0.00	20.60	2	881	0.23%
2019/05/30	1	19.60	1	20.00	20.35	0	758	0.00%
2019/05/29	3	19.52	3	18.90	18.50	0	730	0.00%
2019/05/28	2	18.50	2	19.20	19.30	0	715	0.00%
2019/05/27	0	0.00	20	17.40	17.55	-20	707	-2.83%
2019/05/15	1	18.80	1	18.70	18.70	0	750	0.00%
2019/05/13	0	0.00	1	18.95	19.05	-1	742	-0.13%
2019/05/10	1	19.00	0	0.00	19.40	1	738	0.14%
2019/05/03	0	0.00	1	22.80	22.60	-1	699	-0.14%
2019/05/02	20	22.35	0	0.00	22.30	20	694	2.88%
2019/04/29	2	22.00	0	0.00	21.10	2	686	0.29%
2019/04/26	1	22.60	0	0.00	22.20	1	696	0.14%
2019/04/25	1	22.80	1	24.10	22.80	0	688	0.00%
2019/04/17	0	0.00	2	21.00	21.00	-2	547	-0.37%
2019/04/15	4	18.95	2	18.85	19.55	2	471	0.42%
2019/04/12	3	16.75	3	17.12	17.80	0	424	0.00%
2019/03/28	0	0.00	3	14.45	14.30	-3	320	-0.94%
2019/03/27	3	13.75	0	0.00	13.80	3	310	0.97%
2019/03/12	0	0.00	1	14.50	14.25	-1	304	-0.33%
2019/01/22	0	0.00	1	13.90	13.90	-1	207	-0.48%
2019/01/21	1	14.30	0	0.00	13.90	1	205	0.49%
2018/10/12	0	0.00	1	15.30	16.10	-1	292	-0.34%
2018/08/30	1	22.55	2	23.30	23.20	-1	286	-0.35%
2018/08/28	2	23.20	0	0.00	22.15	2	258	0.77%
2018/08/20	0	0.00	2	21.50	21.65	-2	142	-1.40%
2018/08/17	1	21.50	0	0.00	21.50	1	125	0.80%