鉅陞 (5529)-元大-北屯券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	4	25.30	25.50	-4	401	-1.00%
2024/10/08	2	25.20	0	0.00	25.55	2	533	0.37%
2024/09/27	1	26.20	0	0.00	25.95	1	540	0.19%
2024/09/26	2	25.95	0	0.00	26.00	2	540	0.37%
2024/09/23	0	0.00	1	25.70	25.65	-1	531	-0.19%
2024/08/08	1	33.00	1	33.25	33.40	0	546	0.00%
2024/08/01	4	35.33	0	0.00	37.55	4	540	0.74%
2024/07/29	0	0.00	0.1	35.10	34.80	-0.1	555	-0.01%
2024/07/26	0	0.00	0.1	35.15	34.70	-0.1	578	-0.01%
2024/07/23	0	0.00	0.1	36.15	35.40	-0.1	611	-0.02%
2024/07/18	1.3	39.16	0	0.00	39.20	1.3	682	0.18%
2024/07/17	1	39.00	0	0.00	38.80	1	740	0.13%
2024/07/16	2	39.40	1	39.10	39.70	1	870	0.11%
2024/07/15	1	38.30	0	0.00	39.10	1	855	0.12%
2024/07/10	0	0.00	12.7	34.30	34.65	-12.7	833	-1.52%
2024/07/02	0	0.00	1	32.55	33.00	-1	828	-0.12%
2024/06/19	0	0.00	2	32.30	32.30	-2	855	-0.23%
2024/06/14	0	0.00	3	32.50	31.95	-3	893	-0.34%
2024/06/04	0.1	32.10	0	0.00	32.00	0.1	992	0.01%
2024/06/03	0.8	31.75	0	0.00	31.80	0.8	990	0.08%
2024/05/29	0.1	31.10	0	0.00	31.65	0.1	989	0.01%
2024/05/28	0	31.25	0	0.00	31.30	0	992	0.00%
2024/05/21	2	31.80	0	0.00	31.00	2	988	0.20%
2024/05/15	0	0.00	2	30.40	30.35	-2	971	-0.21%
2024/05/06	0	0.00	6	32.57	33.55	-6	935	-0.64%
2024/05/03	0	0.00	0.1	33.90	33.55	-0.1	914	-0.01%
2024/05/02	0.7	33.50	0	0.00	33.55	0.7	898	0.08%
2024/04/30	0.3	33.00	0	0.00	33.15	0.3	881	0.03%
2024/04/29	2	37.25	0	0.00	35.95	2	843	0.24%
2024/04/26	0	0.00	0	34.65	35.35	0	801	0.00%
2024/04/24	0	32.05	0	0.00	32.25	0	716	0.01%
2024/04/23	0	0.00	3	30.10	30.50	-3	674	-0.44%
2024/04/22	10.1	29.51	0.8	30.05	30.05	9.3	606	1.53%
2024/04/08	0	0.00	2	24.30	24.85	-2	399	-0.50%
2024/03/22	0	0.00	2	26.00	24.80	-2	350	-0.57%
2024/03/19	1	25.80	0	0.00	26.05	1	335	0.30%
2024/03/15	0	0.00	2	27.00	26.15	-2	284	-0.70%
2024/03/12	4	24.63	0	0.00	26.65	4	238	1.68%
2024/03/08	0	0.00	1	20.60	22.05	-1	182	-0.55%
2024/03/04	0	19.90	0	0.00	19.95	0	161	0.01%
2024/01/31	0	0.00	1	20.22	20.25	-1	126	-0.83%
2024/01/04	0	19.40	0	0.00	19.20	0	75	0.00%
2024/01/02	0	19.75	0	0.00	19.25	0	72	0.00%
2023/12/08	0	0.00	5	19.25	19.60	-5	75	-6.59%
2023/12/07	5	20.05	0	0.00	20.05	5	71	6.98%
2023/09/08	0	0.00	0	11.45	11.10	0	71	0.00%
2023/08/30	0	0.00	0	11.95	11.95	0	65	0.00%
2023/08/15	0	0.00	1	11.00	11.10	-1	66	-1.50%
2023/05/17	5	12.21	0	0.00	12.15	5	73	6.77%
2023/04/11	5	10.93	0	0.00	11.00	5	89	5.60%
2023/04/10	5	11.00	0	0.00	11.00	5	87	5.74%
2023/03/29	0	0.00	5	11.75	11.75	-5	71	-6.96%
2023/03/01	0	12.60	0	0.00	12.45	0	80	0.00%
2023/01/06	0	12.70	0	0.00	12.50	0	58	0.00%
2022/10/26	0	13.30	0	0.00	12.50	0	40	0.00%
2021/12/03	0	0.00	2	17.60	17.60	-2	179	-1.11%
2021/12/02	0	0.00	3	17.93	17.95	-3	177	-1.69%
2021/11/11	0	0.00	10	17.10	17.05	-10	143	-6.96%
2021/10/15	0	0.00	5	16.15	16.10	-5	184	-2.71%
2021/10/07	1	16.25	0	0.00	16.35	1	234	0.43%
2021/10/04	1	16.25	0	0.00	16.05	1	248	0.40%
2021/10/01	3	16.30	0	0.00	16.20	3	245	1.22%
2021/09/28	2	16.75	0	0.00	16.85	2	253	0.79%
2021/09/17	3	16.90	0	0.00	16.95	3	362	0.83%
2021/09/13	5	16.94	0	0.00	17.20	5	371	1.35%
2021/09/07	5	16.86	0	0.00	16.70	5	379	1.32%
2021/07/13	0	0.00	12	18.45	18.20	-12	805	-1.49%
2021/06/04	0.6	18.30	0	0.00	18.30	0.6	1,478	0.04%
2021/05/27	5	20.25	0	0.00	20.20	5	1,456	0.34%
2021/05/26	7	21.26	1	22.00	21.30	6	1,448	0.41%
2021/05/10	1	18.65	0	0.00	18.25	1	1,362	0.07%
2021/04/29	0	0.00	0	19.55	19.50	0	1,406	0.00%
2021/04/26	0	0.00	0	20.65	21.00	0	1,406	0.00%
2021/04/23	0	0.00	1	20.50	21.40	-1	1,403	-0.07%
2021/04/22	2	22.05	2	22.00	21.50	0	1,399	0.00%
2021/04/21	2	22.10	0	0.00	21.75	2	1,386	0.14%
2021/04/20	0	21.80	0	0.00	21.90	0	1,379	0.00%
2021/04/14	0	0.00	2	19.00	19.25	-2	1,475	-0.14%
2021/04/13	0	0.00	2	19.05	19.00	-2	1,462	-0.14%
2021/04/09	2	17.50	4	18.20	18.15	-2	1,424	-0.14%
2021/04/08	6	18.72	7	18.93	18.95	-1	1,399	-0.07%
2021/04/07	19	20.11	8	20.78	20.25	11	1,353	0.81%
2021/04/06	13	20.44	0	0.00	20.45	13	1,275	1.02%
2021/04/01	5	17.10	0	0.00	18.60	5	1,218	0.41%
2021/03/31	5	16.18	0	0.00	16.95	5	1,176	0.42%
2021/03/23	0	0.00	3	14.00	13.95	-3	1,205	-0.25%
2021/03/19	0	0.00	5	14.20	14.65	-5	1,156	-0.43%
2021/03/18	3	13.37	0	0.00	13.40	3	1,094	0.27%
2021/03/16	0	12.00	0	0.00	11.85	0	1,031	0.00%
2020/12/29	0	0.00	0.7	9.51	9.57	-0.7	678	-0.10%
2020/12/28	0	0.00	0	9.82	9.86	0	664	0.00%
2020/12/16	0	0.00	10	7.34	7.31	-10	447	-2.24%
2020/11/17	5	7.40	0	0.00	7.44	5	456	1.10%
2020/10/20	5	8.19	0	0.00	8.18	5	470	1.06%
2020/10/14	0	0.00	10	7.42	7.47	-10	430	-2.32%
2020/10/13	0	0.00	3	8.00	7.71	-3	415	-0.72%
2020/10/12	10	7.79	0	0.00	7.79	10	378	2.64%
2020/10/08	0.7	7.09	5	7.00	7.09	-4.3	342	-1.25%
2020/09/29	2	6.36	0	0.00	6.44	2	359	0.56%
2020/09/24	3	7.03	0	0.00	6.79	3	366	0.82%
2020/05/22	3	6.94	0	0.00	6.90	3	296	1.01%
2020/04/30	0	0.00	9	6.80	6.78	-9	438	-2.05%
2020/04/15	0	0.00	10	7.01	7.07	-10	576	-1.73%
2020/03/16	1	7.40	0	0.00	7.01	1	803	0.12%
2020/03/11	18	8.70	0	0.00	8.42	18	819	2.20%
2020/02/24	0	0.00	1	10.00	9.96	-1	902	-0.11%
2020/02/12	0	0.00	93.5	8.59	9.04	-93.5	887	-10.53%
2020/02/11	0	0.00	50	8.20	8.22	-50	873	-5.72%
2020/02/04	0	0.00	50	8.25	8.15	-50	878	-5.69%
2020/01/13	0	0.00	71.2	7.31	7.32	-71.2	732	-9.71%
2020/01/08	0	7.30	0	0.00	7.30	0	751	0.00%
2019/11/22	0	0.00	20	7.50	7.45	-20	530	-3.77%
2019/08/27	100	6.77	0	0.00	6.75	100	447	22.33%
2019/07/09	2	6.73	0	0.00	6.74	2	285	0.70%
2019/06/13	2	7.05	0	0.00	7.16	2	271	0.74%
2019/06/11	0	0.00	3	8.61	8.60	-3	228	-1.31%
2019/06/10	300	7.60	0	0.00	7.86	300	190	157.14%	大買/鉅額交易
2019/03/28	3	7.36	0	0.00	7.36	3	431	0.70%
2019/03/13	0	0.00	112	7.51	7.48	-112	429	-26.06%	大賣/鉅額交易
2019/03/12	0	0.00	63	7.80	7.70	-63	427	-14.73%
2019/03/08	0	0.00	5	8.00	7.85	-5	436	-1.15%
2019/03/07	0	0.00	72	7.90	7.88	-72	444	-16.21%
2019/03/04	0	0.00	98	8.60	8.53	-98	477	-20.50%
2019/02/27	350	8.20	0	0.00	8.20	350	465	75.12%	大買/鉅額交易
2018/12/25	1	8.60	0	0.00	8.71	1	334	0.30%
2018/10/05	2	6.10	0	0.00	6.10	2	101	1.96%
2018/06/04	0	0.00	10.3	8.54	8.57	-10.3	86	-11.81%
2018/05/08	0	0.00	1	9.00	9.00	-1	75	-1.32%
2018/05/07	0	0.00	1	9.02	9.02	-1	71	-1.40%
2018/05/04	2	8.91	0	0.00	8.91	2	60	3.29%
2018/02/05	0	8.60	0	0.00	8.77	0	72	0.00%
2018/01/31	0	0.00	0	8.71	8.85	0	72	-0.03%