久正 (6167)-元大-北屯券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.50
漲幅
-3.13%
成交量
810張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	15.00	0	0.00	15.10	1	2,119	0.05%
2024/03/22	0	16.90	0	0.00	16.35	0	2,007	0.00%
2024/03/21	2	16.35	0	0.00	16.45	2	1,999	0.10%
2024/03/20	2	16.45	0	0.00	16.40	2	1,992	0.10%
2024/03/11	0	0.00	0.4	16.90	16.85	-0.4	1,952	-0.02%
2024/03/08	0	0.00	0.8	16.90	16.90	-0.8	1,939	-0.04%
2024/03/01	1	18.30	20	18.25	18.25	-19	1,784	-1.06%
2024/02/29	0.2	18.80	76	18.71	18.85	-75.8	1,715	-4.42%
2024/02/27	5.2	18.22	2	18.30	18.65	3.2	1,602	0.20%
2024/02/26	17	17.81	0	0.00	17.55	17	1,338	1.27%
2024/02/23	20	18.15	9	17.93	18.35	11	1,251	0.88%
2024/02/21	0	0.00	3	16.85	16.70	-3	875	-0.34%
2024/02/16	0.3	16.70	0	0.00	16.50	0.3	848	0.04%
2024/01/31	5	16.05	0	0.00	16.10	5	812	0.62%
2024/01/26	15	17.10	0	0.00	16.60	15	783	1.92%
2024/01/25	0	0.00	4	17.40	16.55	-4	740	-0.54%
2024/01/24	10	17.00	7	17.41	17.25	3	588	0.51%
2024/01/23	0.3	15.85	0	0.00	15.90	0.3	445	0.07%
2024/01/12	0	0.00	1	15.30	15.10	-1	430	-0.23%
2024/01/10	0	0.00	0	16.80	15.15	0	439	0.00%
2023/12/25	1	15.90	0	0.00	15.90	1	483	0.21%
2023/12/22	1	15.90	0	0.00	15.90	1	497	0.20%
2023/12/21	0	0.00	1	16.00	15.95	-1	500	-0.20%
2023/12/15	1	16.20	0	0.00	16.10	1	524	0.19%
2023/12/07	1	17.00	0	0.00	16.85	1	575	0.17%
2023/12/06	0	0.00	1	16.75	16.75	-1	601	-0.17%
2023/11/24	0	0.00	1	16.30	16.25	-1	913	-0.11%
2023/11/20	0	0.00	1	15.95	15.95	-1	1,367	-0.07%
2023/11/17	0	0.00	1	15.95	16.05	-1	1,791	-0.06%
2023/11/16	0	0.00	1	15.65	15.65	-1	1,826	-0.05%
2023/11/07	0	0.00	4	15.50	15.60	-4	1,934	-0.21%
2023/11/01	1	15.30	0	0.00	14.90	1	2,019	0.05%
2023/10/30	2	15.45	0	0.00	15.60	2	2,027	0.10%
2023/10/26	0	0.00	2	15.15	15.30	-2	2,040	-0.10%
2023/10/23	5	14.79	0	0.00	14.75	5	2,082	0.24%
2023/10/11	2	15.80	0	0.00	15.75	2	2,202	0.09%
2023/09/25	0	0.00	20	16.45	16.40	-20	2,304	-0.87%
2023/09/20	1	16.30	0	0.00	16.15	1	2,320	0.04%
2023/09/19	1	16.40	0	0.00	16.40	1	2,326	0.04%
2023/09/14	0	0.00	4	16.50	16.80	-4	2,350	-0.17%
2023/09/13	0	0.00	112	16.39	16.35	-112	2,353	-4.76%	大賣/鉅額交易
2023/09/12	3	16.42	0.1	16.50	16.35	2.9	2,393	0.12%
2023/09/11	2	16.95	36.1	16.84	16.55	-34.1	2,455	-1.39%
2023/09/07	1	17.80	0.2	17.80	17.65	0.8	2,650	0.03%
2023/09/06	1	18.30	3	18.15	18.00	-2	2,907	-0.07%
2023/09/05	0	0.00	20	17.55	17.85	-20	2,829	-0.71%
2023/09/01	0	0.00	1	18.05	18.15	-1	2,813	-0.04%
2023/08/31	1	18.35	1	18.50	18.30	0	2,834	0.00%
2023/08/30	0	0.00	1	18.25	18.05	-1	2,938	-0.03%
2023/08/29	0	0.00	1	17.75	17.75	-1	3,187	-0.03%
2023/08/28	129	18.15	1	18.00	18.10	128	3,038	4.21%	大買/鉅額交易
2023/08/25	56.2	18.20	1	18.35	18.05	55.2	2,997	1.84%
2023/08/24	7	18.16	20	18.21	17.55	-13	2,920	-0.45%
2023/08/23	59	18.70	31.7	18.62	18.90	27.3	2,797	0.98%
2023/08/22	1	17.35	1	17.30	17.25	0	2,410	0.00%
2023/08/21	0	0.00	161	16.73	16.60	-161	2,418	-6.66%	大賣/鉅額交易
2023/08/18	2	16.95	50	17.03	17.00	-48	2,512	-1.91%
2023/08/11	0	0.00	2.2	16.47	16.20	-2.2	2,833	-0.08%
2023/08/10	40	16.77	6	16.73	16.40	34	2,847	1.19%
2023/08/08	10	16.30	0	0.00	16.05	10	2,857	0.35%
2023/08/07	10	16.35	0	0.00	16.40	10	3,003	0.33%
2023/08/04	99	16.31	0	0.00	16.20	99	3,070	3.22%
2023/08/02	49	16.20	3	16.15	16.20	46	3,151	1.46%
2023/08/01	1	16.40	0	0.00	16.30	1	3,224	0.03%
2023/07/31	3	16.55	0	0.00	16.40	3	3,333	0.09%
2023/07/28	52.1	16.69	0	0.00	16.60	52.1	3,667	1.42%
2023/07/27	0.1	16.50	0	0.00	16.70	0.1	4,275	0.00%
2023/07/25	0	0.00	4	16.10	16.10	-4	4,665	-0.09%
2023/07/20	0	0.00	1	16.45	16.50	-1	4,793	-0.02%
2023/07/10	0	0.00	1	17.65	17.20	-1	5,830	-0.02%
2023/07/06	1	18.10	0	0.00	18.15	1	5,853	0.02%
2023/06/30	0	0.00	4	17.65	17.75	-4	5,786	-0.07%
2023/06/27	3	17.63	2	17.45	17.40	1	5,808	0.02%
2023/06/26	4	17.90	0	0.00	17.85	4	5,796	0.07%
2023/06/19	1	18.50	0	0.00	18.25	1	5,827	0.02%
2023/06/16	0	0.00	2	18.90	18.55	-2	5,827	-0.03%
2023/06/15	6	19.00	12	19.13	18.80	-6	5,786	-0.10%
2023/06/14	12	19.10	11	18.98	18.80	1	5,719	0.02%
2023/06/13	7	18.73	12	18.65	18.60	-5	5,582	-0.09%
2023/06/12	11	18.45	16	18.50	19.05	-5	5,487	-0.09%
2023/06/09	10	17.90	0	0.00	17.65	10	5,206	0.19%
2023/06/06	0	0.00	6	17.80	17.85	-6	5,168	-0.12%
2023/06/05	7	18.56	5	18.60	18.15	2	5,108	0.04%
2023/06/02	2	18.50	15	17.93	18.95	-13	4,956	-0.26%
2023/05/30	10	17.58	0	0.00	17.05	10	4,645	0.22%
2023/05/29	0	0.00	10	17.30	17.45	-10	4,645	-0.22%
2023/05/24	4	17.90	1	17.35	17.80	3	4,549	0.07%
2023/05/23	1	16.90	2.3	17.09	17.05	-1.3	4,447	-0.03%
2023/05/22	20	16.99	2	17.05	17.05	18	4,406	0.41%
2023/05/17	0	0.00	12	16.48	16.70	-12	4,067	-0.29%
2023/05/16	2	16.30	0	0.00	16.25	2	4,036	0.05%
2023/05/11	2	16.50	0	0.00	16.40	2	3,920	0.05%
2023/05/10	2	17.95	2	18.10	18.20	0	3,769	0.00%
2023/05/09	2	17.50	0	0.00	17.55	2	3,702	0.05%
2023/05/08	0	0.00	3	18.30	18.00	-3	3,620	-0.08%
2023/05/05	1	18.40	10	18.60	18.25	-9	3,563	-0.25%
2023/05/04	12	18.96	0	0.00	18.90	12	3,455	0.35%
2023/05/03	16	19.70	4	19.73	19.45	12	3,118	0.38%
2023/05/02	12	19.61	36	20.06	20.15	-24	2,502	-0.96%
2023/04/28	1	16.95	4	18.20	18.35	-3	2,283	-0.13%
2023/04/25	0	0.00	20	16.65	16.60	-20	2,020	-0.99%
2023/04/21	0	0.00	4	16.30	17.05	-4	1,817	-0.22%
2023/04/20	3	16.95	5	17.10	16.70	-2	1,713	-0.12%
2023/04/19	14	17.64	9	18.25	17.20	5	1,618	0.31%
2023/04/18	6	16.72	23	17.04	17.10	-17	1,399	-1.21%
2023/04/17	23	16.08	19	16.25	16.70	4	1,181	0.34%
2023/04/14	0	0.00	5	15.15	15.25	-5	907	-0.55%
2023/04/10	1	13.65	0	0.00	13.70	1	699	0.14%
2023/03/29	1	13.70	0	0.00	14.05	1	702	0.14%
2023/03/28	0	13.93	0	0.00	13.55	0	703	0.00%
2023/03/22	1	13.60	0	0.00	13.75	1	641	0.16%
2023/03/06	0	13.25	0	0.00	13.10	0	547	0.00%
2023/02/02	0	0.00	1	12.30	12.25	-1	564	-0.18%
2023/01/17	0	11.95	0	0.00	11.55	0	541	0.00%
2022/12/23	1	11.95	1	12.00	12.30	0	600	0.00%
2022/12/12	1	12.30	0	0.00	12.40	1	622	0.16%
2022/11/30	0	0.00	11	13.06	13.05	-11	724	-1.52%
2022/11/23	1	12.80	0	0.00	12.70	1	917	0.11%
2022/11/17	0	0.00	1	13.15	13.15	-1	1,053	-0.09%
2022/11/16	1	12.95	0	0.00	12.85	1	1,104	0.09%
2022/11/15	0	0.00	2	13.05	13.10	-2	1,149	-0.17%
2022/11/09	12	12.78	0	0.00	12.50	12	1,353	0.89%
2022/11/04	0	0.00	1	12.65	12.65	-1	1,485	-0.07%
2022/10/26	0	11.50	0	0.00	11.15	0	1,730	0.00%
2022/10/21	2	11.40	2	11.55	11.35	0	1,735	0.00%
2022/10/12	1	12.00	0	0.00	12.00	1	1,741	0.06%
2022/10/11	2	12.28	0	0.00	12.00	2	1,737	0.12%
2022/10/06	0	0.00	2	13.05	13.10	-2	1,723	-0.12%
2022/10/04	0	0.00	1	13.10	13.20	-1	1,715	-0.06%
2022/09/26	7	13.38	0	0.00	12.65	7	1,693	0.41%
2022/09/22	1	13.80	6	13.80	13.90	-5	1,677	-0.30%
2022/09/21	9	13.95	0	0.00	13.85	9	1,673	0.54%
2022/09/16	0	0.00	2	14.30	14.45	-2	1,661	-0.12%
2022/09/15	0	0.00	2	14.55	14.55	-2	1,671	-0.12%
2022/09/12	0	0.00	1	14.10	14.05	-1	1,665	-0.06%
2022/09/08	1	14.20	2	14.15	14.30	-1	1,669	-0.06%
2022/09/07	0	0.00	2	13.75	13.95	-2	1,686	-0.12%
2022/09/06	0	0.00	2	13.70	13.75	-2	1,710	-0.12%
2022/08/22	0	0.00	2	15.45	15.40	-2	1,570	-0.13%
2022/08/19	1	16.35	2	15.75	15.80	-1	1,520	-0.07%
2022/08/16	0	0.00	2	15.25	15.10	-2	1,321	-0.15%
2022/08/15	2	14.40	7	14.83	15.20	-5	1,292	-0.39%
2022/08/12	6	14.50	0	0.00	14.50	6	1,245	0.48%
2022/08/10	0	0.00	5	14.68	15.00	-5	1,168	-0.43%
2022/08/09	2	14.30	0	0.00	14.40	2	1,144	0.17%
2022/08/08	0	0.00	2	14.53	14.60	-2	1,097	-0.18%
2022/07/25	0	0.00	9	13.57	13.40	-9	954	-0.94%
2022/07/14	1	11.85	0	0.00	12.00	1	959	0.10%
2022/07/04	4	11.60	0	0.00	11.30	4	985	0.41%
2022/06/22	0	0.00	1	13.50	13.00	-1	980	-0.10%
2022/06/21	5	13.67	0	0.00	13.60	5	973	0.51%
2022/06/17	3	13.12	4	13.10	13.85	-1	974	-0.10%
2022/06/16	4	14.00	7	13.70	13.30	-3	966	-0.31%
2022/06/14	1	13.65	0	0.00	14.20	1	907	0.11%
2022/06/13	7	13.46	0	0.00	13.35	7	879	0.80%
2022/06/10	0	0.00	16	13.81	13.95	-16	834	-1.92%
2022/05/31	0	0.00	3	12.00	11.90	-3	688	-0.44%
2022/05/18	0	0.00	1	12.45	12.55	-1	769	-0.13%
2022/05/12	1	10.80	0	0.00	10.60	1	732	0.14%
2022/04/07	2	13.10	0	0.00	12.85	2	1,790	0.11%
2022/04/06	0	0.00	1	13.40	13.35	-1	1,843	-0.05%
2022/03/23	1	13.25	0	0.00	13.35	1	3,061	0.03%
2022/03/21	2	12.90	0	0.00	12.75	2	3,105	0.06%
2022/03/17	1	12.30	0	0.00	12.35	1	3,218	0.03%
2022/03/16	1	12.00	0	0.00	12.00	1	3,258	0.03%
2022/03/15	1	12.25	0	0.00	12.05	1	3,298	0.03%
2022/03/11	1	12.50	0	0.00	12.55	1	3,568	0.03%
2022/03/10	0	0.00	1	12.75	12.65	-1	3,758	-0.03%
2022/03/08	2	11.95	0	0.00	11.95	2	3,887	0.05%
2022/03/07	0	0.00	2	12.40	12.50	-2	3,909	-0.05%
2022/03/03	0	0.00	21	13.41	13.40	-21	4,143	-0.51%
2022/03/02	1	13.20	0	0.00	13.40	1	4,412	0.02%
2022/02/25	0	0.00	10.3	13.69	13.45	-10.3	4,848	-0.21%
2022/02/24	3	13.35	0	0.00	13.35	3	5,185	0.06%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/02/22	1	14.40	0	0.00	14.10	1	5,415	0.02%
2022/02/18	0	0.00	10	14.30	14.60	-10	5,396	-0.19%
2022/02/14	0	0.00	1	14.55	14.65	-1	5,422	-0.02%
2022/02/09	4	15.00	3	14.97	15.00	1	5,411	0.02%
2022/02/08	2	14.45	2	14.40	14.40	0	5,411	0.00%
2022/01/24	5	14.25	0	0.00	14.60	5	5,355	0.09%
2022/01/21	2	14.90	41	15.05	15.00	-39	5,334	-0.73%
2022/01/20	16	16.06	1	15.90	15.85	15	5,268	0.28%
2022/01/19	3	15.68	30	16.11	16.25	-27	5,135	-0.53%
2022/01/18	2	14.85	0	0.00	14.85	2	4,941	0.04%
2022/01/17	0.3	14.55	1	13.85	14.55	-0.7	4,898	-0.01%
2022/01/14	8	13.48	0	0.00	13.55	8	4,879	0.16%
2022/01/12	0	0.00	5	13.95	13.85	-5	4,827	-0.10%
2022/01/11	9	14.28	0	0.00	14.00	9	4,787	0.19%
2022/01/10	5	14.80	5	14.75	14.90	0	4,738	0.00%
2022/01/07	3	14.88	0	0.00	14.80	3	4,714	0.06%
2022/01/06	10	15.65	20	15.50	15.85	-10	4,632	-0.22%
2022/01/05	2	15.60	0	0.00	15.50	2	4,592	0.04%
2022/01/04	5	16.25	0	0.00	16.00	5	4,550	0.11%
2021/12/30	10	16.80	18	16.60	16.50	-8	4,442	-0.18%
2021/12/29	0.1	16.80	0	0.00	16.55	0.1	4,405	0.00%
2021/12/28	20	16.98	0	0.00	16.80	20	4,344	0.46%
2021/12/27	5	16.45	9	16.79	17.15	-4	4,229	-0.09%
2021/12/24	8	15.69	11	15.74	15.60	-3	4,072	-0.07%
2021/12/22	4	16.53	2	16.93	16.50	2	3,870	0.05%
2021/12/21	2.2	16.01	5	15.85	17.00	-2.8	3,736	-0.07%
2021/12/20	6	15.45	1	16.20	16.20	5	3,458	0.14%
2021/12/17	40	14.72	5	14.40	14.75	35	3,308	1.06%
2021/12/16	0	0.00	0.1	13.70	13.45	-0.1	3,091	0.00%
2021/12/15	0	0.00	8	13.48	13.60	-8	3,054	-0.26%
2021/12/14	8	13.26	0	0.00	13.35	8	3,019	0.26%
2021/12/13	1	13.00	1	13.55	13.25	0	2,947	0.00%
2021/12/10	1	13.35	13	13.20	13.20	-12	2,893	-0.41%
2021/12/09	0	0.00	6	13.12	13.10	-6	2,852	-0.21%
2021/12/08	5	13.25	6	13.45	13.30	-1	2,811	-0.04%
2021/12/07	1	13.75	6	14.26	14.00	-5	2,715	-0.18%
2021/12/06	5	13.72	11	14.15	14.15	-6	2,541	-0.24%
2021/12/03	5	12.85	11	12.81	12.90	-6	2,352	-0.26%
2021/12/02	11	12.99	6	12.98	12.85	5	2,295	0.22%
2021/12/01	10	12.81	6	12.77	12.80	4	2,207	0.18%
2021/11/29	38	13.61	4	13.16	13.20	34	2,040	1.67%
2021/11/26	24	13.56	5	14.80	14.45	19	1,916	0.99%
2021/11/25	12	13.93	15	14.15	14.15	-3	1,640	-0.18%
2021/11/24	2	11.93	4	11.91	12.90	-2	1,351	-0.15%
2021/11/23	5	12.70	4	12.36	11.75	1	1,185	0.08%
2021/11/22	0	0.00	8	12.25	12.25	-8	828	-0.97%
2021/11/19	3	10.77	9	11.10	11.15	-6	717	-0.84%
2021/11/12	0.1	10.30	0	0.00	10.35	0.1	485	0.02%
2021/11/10	0	0.00	2	9.82	9.97	-2	456	-0.44%
2021/11/09	0	0.00	10	9.89	9.88	-10	446	-2.24%
2021/10/29	0	0.00	0.5	9.27	9.42	-0.5	392	-0.13%
2021/10/04	2	8.74	0	0.00	8.76	2	558	0.36%
2021/09/22	0	0.00	5	8.61	8.63	-5	591	-0.85%
2021/09/09	0	0.00	10.2	8.86	8.96	-10.2	603	-1.69%
2021/09/01	5	9.01	0	0.00	9.02	5	601	0.83%
2021/08/27	0.5	8.64	0	0.00	8.65	0.5	590	0.08%
2021/08/23	0	0.00	10	8.61	8.69	-10	603	-1.66%
2021/08/11	0	0.00	3	8.86	8.86	-3	635	-0.47%
2021/08/03	0	0.00	2	9.24	9.25	-2	751	-0.27%
2021/08/02	0	0.00	3	9.36	9.41	-3	768	-0.39%
2021/07/29	2	9.38	0	0.00	9.63	2	787	0.25%
2021/07/28	1	9.20	1	9.18	9.19	0	791	0.00%
2021/07/27	1	9.64	3	9.61	9.36	-2	832	-0.24%
2021/07/26	2	9.86	10	9.86	9.94	-8	840	-0.95%
2021/07/23	5	9.26	0	0.00	9.40	5	808	0.62%
2021/07/22	5	8.62	1	8.62	8.62	4	809	0.49%
2021/06/16	0	0.00	1	8.73	8.80	-1	2,393	-0.04%
2021/06/11	0	0.00	2	8.60	8.60	-2	2,396	-0.08%
2021/06/07	1	8.41	0	0.00	8.41	1	2,433	0.04%
2021/05/26	0	0.00	6	8.22	8.27	-6	2,448	-0.25%
2021/05/24	6	8.34	0	0.00	8.34	6	2,448	0.25%
2021/05/19	1	8.15	0	0.00	8.04	1	2,455	0.04%
2021/05/11	0	0.00	10	9.00	9.02	-10	2,351	-0.43%
2021/05/07	0	0.00	1	9.70	9.90	-1	2,301	-0.04%
2021/05/06	0	0.00	1	9.80	9.40	-1	2,289	-0.04%
2021/05/04	3	9.20	0	0.00	9.30	3	2,267	0.13%
2021/05/03	0	0.00	3	10.15	10.10	-3	2,220	-0.14%
2021/04/29	4	10.51	2	10.75	10.50	2	2,185	0.09%
2021/04/28	7	10.65	0	0.00	10.50	7	2,157	0.32%
2021/04/26	5	10.45	3	10.38	10.35	2	2,127	0.09%
2021/04/23	0	0.00	1	10.20	10.30	-1	2,104	-0.05%
2021/04/22	4	10.98	16	10.72	10.00	-12	2,093	-0.57%
2021/04/21	1	10.60	1	10.50	10.90	0	2,033	0.00%
2021/04/20	10	10.10	0	0.00	10.00	10	1,965	0.51%
2021/04/19	0	0.00	1	10.10	10.05	-1	1,944	-0.05%
2021/04/16	1	10.20	3	10.07	10.05	-2	1,918	-0.10%
2021/04/14	1	9.71	0	0.00	9.99	1	1,866	0.05%
2021/04/13	19	10.63	8	10.34	10.25	11	1,795	0.61%
2021/04/12	13	10.69	18	10.84	11.20	-5	1,671	-0.30%
2021/04/09	12	9.83	11	9.98	10.35	1	1,427	0.07%
2021/04/07	4	9.37	3	9.15	9.17	1	1,238	0.08%
2021/04/06	21	8.83	1	9.06	9.05	20	1,169	1.71%
2021/03/30	0	0.00	9	8.13	8.10	-9	1,170	-0.77%
2021/03/29	2	8.08	10	8.07	8.11	-8	1,165	-0.69%
2021/03/25	1	8.28	3.3	8.24	8.22	-2.3	1,142	-0.20%
2021/03/24	2	8.35	0	8.69	8.40	2	1,122	0.18%
2021/03/23	5.3	8.91	2	8.72	8.53	3.3	1,093	0.30%
2021/03/22	21	8.43	0	0.00	8.64	21	975	2.15%
2021/03/19	5	7.92	0	0.00	7.86	5	855	0.58%
2021/03/16	0	0.00	2	8.11	8.04	-2	823	-0.24%
2021/03/02	2	8.00	0	0.00	7.89	2	819	0.24%
2021/02/26	0	0.00	1	7.68	7.77	-1	801	-0.12%
2021/02/25	1	7.81	0	0.00	7.81	1	799	0.13%
2021/01/28	0	0.00	0.4	7.80	7.81	-0.4	731	-0.06%
2021/01/14	0	0.00	5	8.06	8.08	-5	618	-0.81%
2021/01/06	0	0.00	3	7.91	7.77	-3	564	-0.53%
2021/01/05	0	0.00	1	7.95	7.89	-1	559	-0.18%
2021/01/04	3	7.80	0	0.00	7.90	3	553	0.54%
2020/12/31	3	8.02	0	0.00	8.02	3	554	0.54%
2020/12/29	0.4	7.99	0	0.00	7.99	0.4	524	0.08%
2020/12/10	1	7.10	0	0.00	7.03	1	509	0.20%
2020/11/25	0	0.00	5	7.02	7.07	-5	503	-0.99%
2020/09/21	0	0.00	16	7.76	7.64	-16	482	-3.32%
2020/09/10	5	7.35	7	7.55	7.41	-2	447	-0.45%
2020/09/07	7	7.30	0	0.00	7.33	7	427	1.64%
2020/09/02	1	7.17	0	0.00	7.26	1	423	0.24%
2020/07/30	0	0.00	5	7.08	7.10	-5	429	-1.16%
2020/07/08	0	0.00	10	7.52	7.55	-10	435	-2.30%
2020/06/09	20	7.06	0	0.00	7.06	20	330	6.05%
2020/06/03	1	6.62	0	0.00	6.71	1	337	0.30%
2020/02/12	0	0.00	4	6.97	7.00	-4	374	-1.07%
2020/01/31	4	7.02	0	0.00	7.05	4	367	1.09%
2019/12/26	0	0.00	5	8.08	7.96	-5	315	-1.59%
2019/12/10	0	0.00	3	8.01	8.05	-3	301	-1.00%
2019/12/04	5	8.03	2	8.18	8.11	3	293	1.02%
2019/12/03	3	7.74	0	0.00	7.74	3	270	1.11%
2019/09/10	3	7.50	0	0.00	7.52	3	722	0.41%
2019/09/05	4	7.88	0	0.00	7.87	4	708	0.56%
2019/08/14	0	0.00	1	7.92	7.81	-1	701	-0.14%
2019/08/01	0	0.00	34	8.85	8.76	-34	625	-5.44%
2019/07/31	9	8.55	0	0.00	8.56	9	600	1.50%
2019/07/30	3	8.60	0	0.00	8.54	3	594	0.50%
2019/07/29	6	8.53	0	0.00	8.57	6	593	1.01%
2019/07/26	2	8.53	0	0.00	8.59	2	589	0.34%
2019/07/25	2	8.60	0	0.00	8.62	2	573	0.35%
2019/07/24	13	8.62	8	8.59	8.66	5	561	0.89%
2019/07/23	9	8.47	6	8.48	8.54	3	548	0.55%
2019/07/22	6	8.28	6	8.09	8.47	0	519	0.00%
2019/07/10	0	0.00	19	7.68	7.70	-19	686	-2.77%
2019/07/04	19	7.61	0	0.00	7.68	19	882	2.15%
2019/07/02	2	7.57	0	0.00	7.68	2	1,114	0.18%
2019/05/27	0	0.00	10	7.39	7.35	-10	1,775	-0.56%
2019/04/10	20	9.10	27	9.10	9.32	-7	1,236	-0.57%
2019/04/09	20	9.36	5	9.23	9.28	15	1,152	1.30%
2019/04/08	0	0.00	15	9.26	9.18	-15	1,039	-1.44%
2019/04/03	20	8.96	5	9.09	9.27	15	908	1.65%
2019/04/02	0	0.00	8	8.61	9.17	-8	670	-1.19%
2019/04/01	2	8.29	0	0.00	8.37	2	485	0.41%
2019/03/29	0	0.00	20	7.88	8.14	-20	420	-4.76%
2019/03/28	7	7.85	9	7.65	7.62	-2	375	-0.53%
2019/03/27	7	8.01	0	0.00	8.02	7	349	2.00%
2019/03/26	7	8.11	0	0.00	8.24	7	322	2.17%
2019/03/22	5	7.04	0	0.00	7.10	5	199	2.50%
2019/02/19	11	7.25	0	0.00	7.24	11	164	6.68%
2019/02/18	9	7.18	0	0.00	7.29	9	159	5.65%
2019/02/13	0	0.00	10	7.10	7.11	-10	163	-6.11%
2018/11/12	10	6.96	0	0.00	6.86	10	140	7.09%
2018/09/20	0	0.00	1	6.84	6.88	-1	256	-0.39%
2018/06/29	2	8.13	0	0.00	8.15	2	455	0.44%
2018/06/11	0	0.00	6	7.55	7.59	-6	305	-1.97%
2018/06/07	6	7.36	0	0.00	7.53	6	297	2.02%