和椿 (6215)-元大-北屯券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
76.0
漲跌
▼1.3
漲幅
-1.68%
成交量
4,483張
產業
上市其他電子類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	20	78.61	19	77.94	77.30	1	12,101	0.01%
2025/04/15	2	76.71	10	77.71	78.40	-8	12,192	-0.07%
2025/04/14	7	71.84	4	70.93	71.30	3	12,746	0.02%
2025/04/11	3	66.27	2	62.75	67.80	1	14,059	0.01%
2025/04/10	7	66.20	0	0.00	66.20	7	14,418	0.05%
2025/04/09	19	60.20	0	0.00	60.20	19	14,834	0.13%
2025/04/01	0	0.00	1	82.90	82.60	-1	15,912	-0.01%
2025/03/31	2	85.50	11	82.73	81.30	-9	16,553	-0.05%
2025/03/28	2	86.00	2	88.80	86.00	0	17,280	0.00%
2025/03/27	0.1	91.00	3	90.50	90.00	-3	18,253	-0.02%
2025/03/26	0	0.00	1.1	93.43	93.20	-1.1	18,515	-0.01%
2025/03/25	2.1	93.50	0.2	93.00	93.00	1.8	18,893	0.01%
2025/03/24	2.1	98.86	3	96.50	95.40	-0.9	19,036	0.00%
2025/03/21	3	98.00	0	0.00	97.60	3	19,543	0.02%
2025/03/20	3	100.87	2	101.50	99.80	1	19,693	0.01%
2025/03/19	6	102.58	7.3	101.57	101.50	-1.3	20,396	-0.01%
2025/03/18	5	102.10	3	101.50	101.00	2	20,579	0.01%
2025/03/17	3	101.83	3	101.17	100.50	0	20,656	0.00%
2025/03/14	13	103.85	16	102.63	102.50	-3	20,658	-0.01%
2025/03/13	13	102.31	8.2	103.37	103.50	4.8	20,372	0.02%
2025/03/12	7.4	96.60	7	96.47	96.10	0.4	20,077	0.00%
2025/03/11	4.3	94.50	0	0.00	94.50	4.3	19,860	0.02%
2025/03/10	0	0.00	2	106.25	105.00	-2	19,825	-0.01%
2025/03/07	3.1	108.96	2	109.25	107.50	1.1	19,793	0.01%
2025/03/06	13.1	114.90	15	113.53	111.00	-1.9	19,738	-0.01%
2025/03/05	14	112.86	1	112.50	112.50	13	19,664	0.07%
2025/03/04	11.1	108.95	11	111.05	113.00	0.1	19,571	0.00%
2025/03/03	19.5	115.35	5	115.20	114.00	14.5	19,444	0.07%
2025/02/27	2.9	129.13	0	127.50	126.50	2.8	19,320	0.01%
2025/02/26	0	134.00	0	0.00	133.00	0	19,282	0.00%
2025/02/25	1	130.00	2	130.25	129.50	-1	19,288	-0.01%
2025/02/24	0.6	133.10	8.4	135.90	136.00	-7.8	19,263	-0.04%
2025/02/21	11.1	126.51	0	0.00	131.50	11.1	19,234	0.06%
2025/02/20	1	129.50	0	130.50	129.50	1	19,214	0.01%
2025/02/19	1	134.50	3	135.00	133.00	-2	19,230	-0.01%
2025/02/18	2	133.00	0	136.00	134.00	2	19,233	0.01%
2025/02/17	1	135.47	6.9	134.91	135.00	-5.9	19,234	-0.03%
2025/02/14	3	130.00	1.3	131.84	130.00	1.7	19,226	0.01%
2025/02/13	2.8	130.58	5	130.50	130.50	-2.2	19,237	-0.01%
2025/02/12	1.9	133.63	3	133.49	130.00	-1.1	19,226	-0.01%
2025/02/11	14.9	138.61	14	138.96	138.50	0.9	19,188	0.00%
2025/02/10	65	141.49	66	140.98	138.50	-1	18,768	-0.01%
2025/02/07	42	129.25	37.6	128.95	135.50	4.4	18,039	0.02%
2025/02/06	25.2	127.86	32	129.75	131.50	-6.8	17,023	-0.04%
2025/02/05	4	115.88	18.5	118.23	120.00	-14.5	16,518	-0.09%
2025/02/04	3.6	107.28	1.5	109.83	109.50	2.1	16,196	0.01%
2025/02/03	33.2	113.19	31	111.26	111.50	2.2	15,952	0.01%
2025/01/22	21.3	114.67	22	115.14	114.00	-0.7	15,747	0.00%
2025/01/21	46.3	117.76	27.1	116.92	113.50	19.2	15,385	0.12%
2025/01/20	24	110.54	28.5	113.00	116.50	-4.5	14,477	-0.03%
2025/01/17	70.1	109.70	72.1	110.88	106.00	-2	13,909	-0.01%
2025/01/16	6	102.08	33.3	104.45	105.50	-27.3	13,025	-0.21%
2025/01/15	10	95.33	9	95.47	96.00	1	12,776	0.01%
2025/01/14	18.3	95.83	21	96.09	96.90	-2.7	12,599	-0.02%
2025/01/13	4	96.03	12	98.85	95.90	-8	12,286	-0.07%
2025/01/10	51	99.27	18	96.21	99.40	33	12,117	0.27%
2025/01/09	31.6	102.31	12.8	100.64	94.90	18.8	11,970	0.16%
2025/01/08	18.1	104.67	13	104.81	104.50	5.1	11,570	0.04%
2025/01/07	26.2	108.02	45	108.70	108.00	-18.8	11,329	-0.17%
2025/01/06	162.1	106.87	141.4	107.04	105.00	20.7	10,731	0.19%	大買/大賣/
2025/01/03	31	98.93	52.1	98.59	103.00	-21.1	9,397	-0.22%
2025/01/02	24	92.91	31	92.89	94.00	-7	9,003	-0.08%
2024/12/31	18.4	90.83	17	90.64	91.90	1.4	8,601	0.02%
2024/12/30	31	88.75	27.4	88.83	88.40	3.6	8,291	0.04%
2024/12/27	9	88.76	13	88.23	86.70	-4	8,112	-0.05%
2024/12/26	15.2	90.95	18	90.62	90.90	-2.8	7,942	-0.04%
2024/12/25	23.2	93.82	18	93.78	94.00	5.2	7,695	0.07%
2024/12/24	46	89.07	59.3	89.67	90.10	-13.3	7,150	-0.19%
2024/12/23	34.7	85.92	31	85.93	84.50	3.7	6,544	0.06%
2024/12/20	12	78.78	62	81.25	83.70	-50	5,556	-0.90%
2024/12/19	16.1	72.00	23.1	73.80	76.10	-7	5,305	-0.13%
2024/12/18	6.6	72.06	2	71.40	70.80	4.6	4,968	0.09%
2024/12/17	5	71.32	11.2	71.54	72.10	-6.2	4,824	-0.13%
2024/12/16	9	70.26	2	69.35	68.80	7	4,362	0.16%
2024/12/13	41	70.66	27	69.66	68.90	14	4,230	0.33%
2024/12/12	3	68.71	10	69.75	70.90	-7	3,578	-0.20%
2024/12/11	3	63.37	3	62.70	64.50	0	3,367	0.00%
2024/12/10	8	61.80	6	61.78	61.30	2	3,305	0.06%
2024/12/05	0	0.00	0.3	58.60	58.60	-0.3	4,421	-0.01%
2024/12/02	1	59.50	1	59.30	59.10	0	5,000	0.00%
2024/11/28	0	0.00	1	57.20	58.40	-1	5,692	-0.02%
2024/11/26	2	60.85	1	61.40	60.10	1	5,924	0.02%
2024/11/25	0	0.00	1	61.00	60.00	-1	5,971	-0.02%
2024/11/22	0.2	60.50	1	61.00	60.30	-0.9	6,004	-0.01%
2024/11/18	4	58.48	8	58.88	57.10	-4	6,253	-0.06%
2024/11/14	2	60.40	0	0.00	60.30	2	6,584	0.03%
2024/11/11	1	62.20	0	0.00	62.00	1	7,587	0.01%
2024/11/08	1	65.60	0	0.00	64.20	1	7,938	0.01%
2024/11/06	0	0.00	0.3	65.00	65.00	-0.3	8,457	0.00%
2024/11/05	1	64.60	1	64.20	63.50	0	8,482	0.00%
2024/11/01	0	0.00	2	62.20	62.50	-2	8,602	-0.02%
2024/10/30	2	61.90	0	0.00	61.70	2	8,893	0.02%
2024/10/28	0	0.00	3	62.97	63.10	-3	9,054	-0.03%
2024/10/25	4	64.50	0	0.00	64.00	4	9,084	0.04%
2024/10/24	5	67.44	3	67.80	65.90	2	9,147	0.02%
2024/10/23	1	68.20	1	67.60	67.70	0	9,166	0.00%
2024/10/22	2	67.30	2	68.05	68.30	0	9,266	0.00%
2024/10/21	5	66.86	4	67.28	67.20	1	9,289	0.01%
2024/10/18	4	67.85	1	67.60	67.80	3	9,359	0.03%
2024/10/17	9	67.98	5	67.76	68.00	4	9,297	0.04%
2024/10/16	8	66.13	8	67.30	66.50	0	9,157	0.00%
2024/10/15	1	64.50	1	65.30	65.30	0	8,966	0.00%
2024/10/14	0	0.00	10	60.78	60.90	-10	8,913	-0.11%
2024/10/11	0	0.00	1	61.30	60.40	-1	9,042	-0.01%
2024/10/09	4	63.13	0	0.00	62.00	4	9,075	0.04%
2024/10/08	2	62.45	2	62.30	62.60	0	9,125	0.00%
2024/10/07	1	63.80	0	0.00	63.40	1	9,222	0.01%
2024/10/04	2	62.30	2	62.50	62.10	0	9,395	0.00%
2024/10/01	1	65.20	0	0.00	64.70	1	9,702	0.01%
2024/09/30	0	65.80	0	0.00	65.00	0	10,109	0.00%
2024/09/27	3	67.80	6	68.12	66.80	-3	10,167	-0.03%
2024/09/26	6	70.05	7	69.74	67.90	-1	10,140	-0.01%
2024/09/25	6	69.22	8	69.64	70.00	-2	10,222	-0.02%
2024/09/24	1	65.60	0	0.00	66.00	1	10,315	0.01%
2024/09/20	0	0.00	1	68.60	68.40	-1	10,303	-0.01%
2024/09/19	11	67.99	1	68.40	68.40	10	10,245	0.10%
2024/09/18	1	69.30	1	68.60	67.70	0	10,197	0.00%
2024/09/16	2	66.55	3.1	68.05	68.00	-1.1	10,115	-0.01%
2024/09/13	0	0.00	1.2	67.33	66.50	-1.2	10,030	-0.01%
2024/09/12	3	66.77	8	67.28	67.10	-5	9,990	-0.05%
2024/09/11	5	63.88	0	0.00	62.70	5	9,879	0.05%
2024/09/10	9	66.46	4	63.45	64.20	5	9,869	0.05%
2024/09/09	28.2	68.24	14	68.02	67.90	14.2	9,758	0.15%
2024/09/06	33	70.34	27.1	71.70	69.90	6	9,598	0.06%
2024/09/05	3	68.33	6	68.05	67.30	-3	8,996	-0.03%
2024/09/04	2	65.77	1	62.21	65.70	1	8,919	0.01%
2024/09/03	3	69.80	3.2	69.66	68.40	-0.2	9,051	0.00%
2024/08/30	6	69.88	4.3	70.22	67.40	1.7	8,996	0.02%
2024/08/29	3	68.03	4	69.43	69.70	-1	8,680	-0.01%
2024/08/27	1	62.90	1	62.50	64.50	0	9,145	0.00%
2024/08/26	1.7	63.05	0	0.00	61.50	1.7	9,196	0.02%
2024/08/23	1.4	61.91	3	61.90	62.10	-1.6	9,354	-0.02%
2024/08/22	13.4	64.49	12	63.00	63.00	1.4	9,793	0.01%
2024/08/21	4.1	65.23	2	65.50	64.90	2.1	9,877	0.02%
2024/08/20	2.1	67.84	2	67.65	66.90	0.1	9,911	0.00%
2024/08/19	13	69.07	12	68.09	68.70	1	9,938	0.01%
2024/08/16	3	67.30	6.4	67.48	67.80	-3.4	9,970	-0.03%
2024/08/15	7.3	67.14	13	66.23	66.00	-5.7	9,998	-0.06%
2024/08/14	39.1	69.29	21	68.90	67.40	18.1	10,265	0.18%
2024/08/13	16	65.97	18	66.41	68.30	-2	10,030	-0.02%
2024/08/12	26.3	66.15	3	66.50	63.90	23.3	10,045	0.23%
2024/08/09	6.3	64.31	15.5	65.41	66.60	-9.2	10,265	-0.09%
2024/08/08	10	60.91	8	61.31	60.60	2	10,072	0.02%
2024/08/07	1	57.00	0	0.00	57.40	1	9,927	0.01%
2024/08/06	0	0.00	1	51.20	52.20	-1	10,024	-0.01%
2024/08/05	0	0.00	0	57.50	56.70	0	10,061	0.00%
2024/08/02	5	63.62	3	62.60	62.90	2	10,591	0.02%
2024/08/01	1	60.90	1	63.80	63.80	0	10,493	0.00%
2024/07/30	0	0.00	0.1	55.89	56.30	-0.1	10,510	0.00%
2024/07/29	0	0.00	0	58.51	56.00	0	10,555	0.00%
2024/07/26	2	62.55	1	63.60	62.00	1	10,616	0.01%
2024/07/23	4	62.10	4	61.65	62.90	0	11,120	0.00%
2024/07/22	1	62.48	2	59.79	59.60	-1	11,174	-0.01%
2024/07/19	3.1	62.12	1	61.80	60.20	2.1	11,208	0.02%
2024/07/18	1	59.60	4	59.98	61.00	-3	11,409	-0.03%
2024/07/17	4	61.10	4	61.35	61.10	0	11,473	0.00%
2024/07/16	1	59.90	5	60.40	60.60	-4	11,470	-0.03%
2024/07/12	7	64.57	3	64.33	63.60	4	11,475	0.03%
2024/07/11	2	63.00	1	62.80	62.80	1	11,367	0.01%
2024/07/10	4	64.10	4	64.25	63.30	0	11,332	0.00%
2024/07/09	5	61.70	1	60.60	63.00	4	11,320	0.04%
2024/07/08	3	68.57	1	66.99	64.60	2	11,312	0.02%
2024/07/05	24	66.94	12.4	67.69	66.20	11.6	11,318	0.10%
2024/07/04	16	63.43	16	64.14	64.60	0	11,351	0.00%
2024/07/03	0	0.00	2.2	59.38	59.50	-2.2	10,966	-0.02%
2024/07/02	0	0.00	1	58.50	59.20	-1	11,115	-0.01%
2024/07/01	9	59.14	8	59.91	59.80	1	11,188	0.01%
2024/06/28	3	57.47	2	58.55	59.10	1	11,076	0.01%
2024/06/27	1	54.80	0	0.00	54.80	1	10,897	0.01%
2024/06/26	1	55.00	1	54.80	55.30	0	10,915	0.00%
2024/06/25	0	0.00	3	52.73	53.80	-3	11,000	-0.03%
2024/06/24	2	54.40	0	53.90	54.20	2	11,210	0.02%
2024/06/21	0	0.00	0.1	54.50	53.90	-0.1	11,440	0.00%
2024/06/20	0	0.00	2	55.40	55.40	-2	11,507	-0.02%
2024/06/18	0	0.00	1	57.60	57.50	-1	11,446	-0.01%
2024/06/17	2	57.85	3	58.00	58.30	-1	11,576	-0.01%
2024/06/14	2.1	58.98	4	59.48	57.80	-1.9	11,527	-0.02%
2024/06/13	2	59.50	2	60.00	59.80	0	11,455	0.00%
2024/06/12	2	59.50	6	57.20	60.70	-4	11,313	-0.04%
2024/06/11	1	57.00	1	57.10	57.60	0	11,174	0.00%
2024/06/07	2	60.40	3	60.53	60.30	-1	11,064	-0.01%
2024/06/06	8	58.09	3	57.57	59.40	5	10,816	0.05%
2024/06/05	0	0.00	3	57.47	56.20	-3	10,576	-0.03%
2024/06/04	7	59.60	2.1	59.61	58.20	4.9	10,436	0.05%
2024/06/03	7	61.46	13.2	62.11	62.50	-6.2	10,190	-0.06%
2024/05/31	5.1	56.41	4	56.88	57.30	1.1	9,665	0.01%
2024/05/30	0.1	56.10	11	57.61	55.70	-11	9,467	-0.12%
2024/05/29	2.1	56.64	6.1	56.67	56.30	-4	9,333	-0.04%
2024/05/28	26.1	56.38	7	55.27	55.40	19.1	9,129	0.21%
2024/05/27	1	51.50	4	54.08	54.60	-3	8,644	-0.03%
2024/05/24	2	49.38	0	0.00	49.70	2	8,500	0.02%
2024/05/23	0	0.00	1.2	48.98	48.95	-1.2	8,397	-0.01%
2024/05/22	4	52.18	8	52.20	52.00	-4	8,259	-0.05%
2024/05/21	4	51.65	3	51.23	51.70	1	8,029	0.01%
2024/05/20	12.2	52.33	28	51.90	51.20	-15.8	7,821	-0.20%
2024/05/17	13	50.37	12	50.46	51.30	1	7,405	0.01%
2024/05/16	12.1	51.34	7	50.55	48.80	5.1	7,100	0.07%
2024/05/15	18.1	51.22	21.4	51.08	50.50	-3.4	6,705	-0.05%
2024/05/14	3	47.48	12	48.45	47.70	-9	6,117	-0.15%
2024/05/13	4	46.21	0	0.00	45.50	4	5,893	0.07%
2024/05/10	2	46.45	2	46.20	47.30	0	5,825	0.00%
2024/05/09	8	45.64	4	45.91	45.85	4	5,668	0.07%
2024/05/08	20	48.45	9	48.52	45.85	11	5,517	0.20%
2024/05/07	7	43.01	10	44.98	46.25	-3	4,924	-0.06%
2024/05/06	10	42.95	17	42.71	42.05	-7	4,720	-0.15%
2024/05/03	12	44.70	16	44.38	44.40	-4	4,641	-0.09%
2024/05/02	2	43.65	2	44.23	43.10	0	4,513	0.00%
2024/04/30	16	44.43	18	43.94	43.75	-2	4,421	-0.05%
2024/04/29	33	47.74	30.1	46.39	44.85	2.9	4,271	0.07%
2024/04/26	10	43.68	20	45.39	45.65	-10	3,684	-0.27%
2024/04/25	10	41.64	21	41.69	41.50	-11	3,495	-0.31%
2024/04/24	18	40.99	2	41.03	41.30	16	3,367	0.48%
2024/04/19	7	38.14	2	37.53	38.35	5	2,901	0.17%