• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27162.90062.8061.0013,0340.03%
2025/02/2600.001.161.7761.10-1.13,026-0.03%
2025/02/2400.000.162.1162.10-0.13,0190.00%
2025/02/20362.373.161.7361.60-0.13,0210.00%
2025/02/181.162.9600.0062.201.13,0090.04%
2025/02/1200.000.158.8058.50-0.13,0970.00%
2025/02/110.159.5600.0059.300.13,0890.00%
2025/02/07263.15262.6062.6003,0780.00%
2025/02/05263.60263.3563.5003,0690.00%
2025/02/04863.139.162.6862.90-1.13,025-0.04%
2025/01/2000.00057.5058.8002,9600.00%
2025/01/1700.00358.3358.60-32,964-0.10%
2025/01/14257.85258.5559.0003,0600.00%
2025/01/13258.00357.5056.60-13,050-0.03%
2025/01/10155.9000.0056.0013,0250.03%
2025/01/090.157.5000.0057.100.13,0310.00%
2025/01/0800.00360.9360.10-33,052-0.10%
2025/01/071.163.032.163.5662.40-13,032-0.03%
2025/01/06164.18364.4364.10-23,025-0.07%
2025/01/032.164.90165.3063.501.13,0130.04%
2025/01/02265.95264.1564.0002,9910.00%
2024/12/313.166.56366.2066.100.12,9710.00%
2024/12/301167.481067.3466.6012,9490.03%
2024/12/275.869.523.369.3567.302.52,9050.08%
2024/12/262.366.54167.3066.201.32,7500.05%
2024/12/25465.10467.1366.9002,7420.00%
2024/12/24164.70164.4065.0002,7200.00%
2024/12/234.165.174.166.2865.2002,6740.00%
2024/12/200.164.67264.0062.80-1.92,527-0.08%
2024/12/190.164.45364.0763.60-2.92,493-0.12%
2024/12/182.267.2300.0066.202.22,4630.09%
2024/12/175.665.713.266.1369.002.42,4030.10%
2024/12/1611.165.8416.166.1265.20-52,229-0.22%
2024/12/13163.40164.0063.1001,9350.00%
2024/12/12266.15565.3065.30-31,905-0.16%
2024/12/11868.941366.7967.50-51,852-0.27%
2024/12/1012.166.48267.2568.3010.11,5630.65%
2024/12/091667.968.168.2867.507.91,3800.57%
2024/12/06361.601964.0064.00-161,049-1.53%
2024/12/05158.1000.0058.2019850.10%
2024/12/04459.30959.6959.60-5980-0.51%
2024/12/03359.97359.3759.0009670.00%
2024/12/0200.005.157.9158.70-5.1882-0.57%
2024/11/28553.0000.0053.1058660.58%
2024/11/270.154.2700.0053.900.18690.02%
2024/11/21055.9000.0055.9008960.00%
2024/11/20056.5000.0056.2009030.00%
2024/11/18156.0000.0055.7019140.11%
2024/11/1500.00257.5057.00-2920-0.22%
2024/11/14359.7300.0058.3039450.32%
2024/11/13162.20159.7059.7009450.00%
2024/11/080.156.3000.0056.500.18920.01%
2024/11/05158.80257.3057.50-1954-0.10%
2024/11/043.156.90156.9056.202.11,0040.21%
2024/10/303.157.9100.0057.703.11,0430.29%
2024/10/25158.2000.0058.2011,1310.09%
2024/10/23161.6000.0060.0011,2700.08%
2024/10/22361.70261.6060.7011,3610.07%
2024/10/21360.431860.7661.90-151,369-1.10%
2024/10/18357.6300.0056.3031,4100.21%
2024/10/151459.89759.1657.9072,3330.30%
2024/10/11656.37555.9855.6012,4610.04%
2024/10/01257.6000.0057.7022,6360.08%
2024/09/3000.001058.8558.50-102,714-0.37%
2024/09/272361.53360.0759.20202,7480.73%
2024/09/26258.95158.1058.0012,7750.04%
2024/09/2500.002359.0359.60-232,787-0.82%
2024/09/240.154.5000.0054.200.12,8230.00%
2024/09/2300.00855.2955.10-82,889-0.28%
2024/09/20255.3000.0054.5023,1380.06%
2024/09/1900.00354.8354.80-33,505-0.09%
2024/09/180.154.2000.0053.200.13,6540.00%
2024/09/11252.95252.5052.8004,3800.00%
2024/09/1012.151.6100.0052.1012.14,4200.27%
2024/09/0900.00252.6053.50-24,443-0.05%
2024/09/060.153.5000.0053.400.14,4710.00%
2024/09/051453.6200.0053.00144,5030.31%
2024/09/0411.154.3300.0054.0011.14,5150.24%
2024/09/02258.9000.0058.7024,5520.04%
2024/08/30060.0000.0059.4004,6050.00%
2024/08/290.160.6100.0059.800.14,6390.00%
2024/08/2700.00161.1060.90-15,401-0.02%
2024/08/23158.9900.0059.8015,6110.02%
2024/08/210.161.60160.9061.40-0.95,642-0.02%
2024/08/162.162.80363.2063.30-0.95,627-0.02%
2024/08/14562.58662.9262.30-15,589-0.02%
2024/08/13160.00160.6059.9005,5430.00%
2024/08/12260.15259.6559.9005,5420.00%
2024/08/091059.80958.9158.9015,5620.02%
2024/08/081.157.93558.5457.80-3.95,560-0.07%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06355.20354.5352.5005,5330.00%
2024/08/026.165.20464.5563.002.15,4690.04%
2024/08/01268.25168.2068.5015,4530.02%
2024/07/31265.00265.8065.4005,4160.00%
2024/07/30563.46165.0065.8045,4080.07%
2024/07/29769.77865.5165.00-15,369-0.02%
2024/07/26471.65372.1771.2015,3010.02%
2024/07/231373.241173.5172.0025,2360.04%
2024/07/22771.171670.8170.80-95,149-0.17%
2024/07/19374.37774.4972.60-45,110-0.08%
2024/07/18476.13674.9973.60-25,056-0.04%
2024/07/172378.571578.5179.2084,9310.16%
2024/07/162576.691876.6776.0074,6250.15%
2024/07/15872.70973.4676.00-14,162-0.02%
2024/07/12270.60270.8569.1004,0420.00%
2024/07/1100.00171.3070.10-14,062-0.02%
2024/07/10171.20171.6071.8004,0970.00%
2024/07/09168.60168.0070.7004,0650.00%
2024/07/08170.6000.0069.6014,0540.02%
2024/07/05173.4000.0073.0014,0380.02%
2024/07/04274.30275.2074.5004,0220.00%
2024/07/03173.102.473.4873.60-1.43,974-0.04%
2024/07/021073.71973.0372.4013,9900.03%
2024/07/01274.65374.0772.20-14,039-0.03%
2024/06/28776.66476.1375.4034,0890.07%
2024/06/27477.05977.2375.60-54,156-0.12%
2024/06/261580.311679.5478.00-14,184-0.02%
2024/06/251479.231178.8879.5033,9600.08%
2024/06/24377.23276.7075.1013,6070.03%
2024/06/211377.461778.4477.90-43,473-0.11%
2024/06/20670.22872.9875.00-22,982-0.07%
2024/06/19270.75069.3068.2022,8810.07%
2024/06/18174.000.171.7071.300.92,8200.03%
2024/06/17173.601073.1073.00-92,823-0.32%
2024/06/14170.50570.7070.30-42,809-0.14%
2024/06/13070.401068.9069.00-102,826-0.35%
2024/06/1200.0021.269.1569.90-21.22,826-0.75%
2024/06/11164.2000.0063.6012,8450.04%
2024/06/071.165.34165.6065.600.12,9010.00%
2024/06/060.166.502062.0066.60-19.92,912-0.68%
2024/06/051468.17166.5065.80132,9100.45%
2024/06/04072.5000.0072.6002,9330.00%
2024/06/032373.341173.2973.10123,0060.40%
2024/05/312571.063671.7773.00-112,869-0.38%
2024/05/30271.402269.4970.90-202,438-0.82%
2024/05/2900.00465.5065.50-42,288-0.17%
2024/05/272052.80651.5854.20142,4500.57%
2024/05/2400.00049.4749.3002,6300.00%
2024/05/23349.83050.4049.5032,7830.11%
2024/05/2200.00250.9051.00-22,845-0.07%
2024/05/2100.000.150.0049.75-0.12,9260.00%
2024/05/1600.00552.0051.80-53,377-0.15%
2024/05/151.151.85352.5352.40-1.93,711-0.05%
2024/05/14351.57252.1051.6013,8770.03%
2024/05/13149.70549.6549.50-44,305-0.09%
2024/05/07151.8000.0052.0016,5720.02%
2024/05/0300.000.152.9052.70-0.16,9410.00%
2024/04/26254.50255.3054.6007,8630.00%
2024/04/25153.500.153.9053.400.98,1390.01%
2024/04/24355.60256.4055.3018,3880.01%
2024/04/2300.00655.0054.60-68,871-0.07%
2024/04/22356.10655.8754.60-310,176-0.03%
2024/04/19157.30457.0056.90-310,675-0.03%
2024/04/1800.00159.6059.00-111,248-0.01%
2024/04/175.259.47559.2259.900.212,0230.00%
2024/04/16858.10758.3057.20112,5100.01%
2024/04/15359.13158.3058.10212,6370.02%
2024/04/121061.40161.7061.10912,9870.07%
2024/04/1113.162.82163.4062.7012.113,5820.09%
2024/04/101065.101064.2064.20013,8040.00%
2024/04/092366.312065.5065.40314,2780.02%
2024/04/08867.03567.8068.00314,4740.02%
2024/04/03168.91168.3068.70014,5550.00%
2024/04/022967.85867.3067.502114,6950.14%
2024/04/01866.95566.9867.40315,2570.02%
2024/03/29463.00763.7963.70-315,198-0.02%
2024/03/28462.031262.2361.80-815,270-0.05%
2024/03/27162.70262.6061.80-115,329-0.01%
2024/03/26163.1000.0063.30115,3350.01%
2024/03/2500.00264.9064.80-215,333-0.01%
2024/03/2211.164.2900.0064.5011.115,3390.07%
2024/03/21665.1200.0065.30615,3380.04%
2024/03/20766.261366.1665.70-615,348-0.04%
2024/03/191165.8300.0065.801115,3500.07%
2024/03/14767.39367.9766.60415,4480.03%
2024/03/1300.00668.8067.80-615,562-0.04%
2024/03/11170.7000.0070.60115,6590.01%
2024/03/08572.66171.2071.30415,6470.03%
2024/03/07272.706.574.9672.90-4.515,601-0.03%
2024/03/06778.0700.0076.10715,5400.05%
2024/03/051777.54477.9078.701315,5360.08%
2024/03/041780.84179.7079.701615,6460.10%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音