嘉基 (6715)-元大-北屯券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
269張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	189.50	1	188.50	190.50	0	405	0.00%
2024/12/03	5	191.00	0	0.00	191.50	5	394	1.27%
2024/12/02	0	0.00	0.1	186.00	184.50	-0.1	348	-0.03%
2024/11/26	0	0.00	5	173.00	172.00	-5	312	-1.60%
2024/11/22	0	0.00	1	170.00	172.50	-1	304	-0.33%
2024/11/20	0	0.00	2	165.25	165.00	-2	302	-0.66%
2024/11/18	3	164.17	1	171.50	163.00	2	303	0.66%
2024/11/14	0.2	175.50	0	0.00	172.00	0.2	295	0.05%
2024/11/13	1	174.50	0	0.00	172.50	1	296	0.34%
2024/11/08	10	172.50	0	0.00	171.50	10	294	3.39%
2024/11/05	0.1	179.50	0	0.00	176.00	0.1	296	0.03%
2024/10/28	0	0.00	0	181.00	181.50	0	308	-0.01%
2024/10/24	0	188.50	0	0.00	187.50	0	310	0.01%
2024/10/15	1	197.00	44	193.78	191.00	-43	277	-15.49%
2024/10/14	0	0.00	4	183.38	186.00	-4	228	-1.75%
2024/10/09	1	174.50	0	0.00	174.50	1	229	0.44%
2024/10/04	1	173.50	0	170.00	169.00	1	239	0.40%
2024/10/01	2	179.96	0	0.00	177.00	2	249	0.81%
2024/09/24	0	0.00	1	176.50	175.00	-1	239	-0.42%
2024/09/23	1	168.00	0	0.00	168.00	1	230	0.43%
2024/09/12	0	0.00	10	152.50	150.50	-10	240	-4.15%
2024/09/11	0	0.00	10	148.75	148.50	-10	244	-4.09%
2024/09/10	0	0.00	6	152.25	150.00	-6	249	-2.41%
2024/09/03	0	0.00	0	162.50	160.50	0	279	-0.01%
2024/08/28	0	0.00	0.1	165.00	163.50	-0.1	284	-0.03%
2024/08/26	0.1	167.00	0	0.00	166.00	0.1	290	0.03%
2024/08/23	0	0.00	0	160.00	162.50	0	300	-0.01%
2024/08/20	0	0.00	3	163.50	164.00	-3	304	-0.98%
2024/08/15	0	163.00	4	162.00	163.00	-4	303	-1.31%
2024/08/12	9	160.00	0	0.00	157.50	9	307	2.93%
2024/08/08	1	158.50	0	0.00	157.50	1	303	0.33%
2024/08/06	2	155.00	0	0.00	147.50	2	297	0.67%
2024/08/02	0	0.00	2	174.75	169.00	-2	280	-0.71%
2024/08/01	3	175.33	0	0.00	178.00	3	279	1.07%
2024/07/26	2	186.00	0	0.00	185.50	2	274	0.73%
2024/07/18	5	189.00	0	190.50	192.50	5	272	1.83%
2024/07/17	12	197.21	0	0.00	197.50	12	274	4.37%
2024/07/12	0	195.00	1	187.00	194.00	-1	288	-0.34%
2024/07/09	15	188.90	10	188.00	190.00	5	294	1.70%
2024/06/26	0	0.00	0.1	194.50	193.00	-0.1	341	-0.02%
2024/06/24	0	0.00	1	188.00	187.50	-1	338	-0.30%
2024/06/21	0	0.00	1	190.50	191.00	-1	346	-0.29%
2024/06/19	1	186.50	0	0.00	185.50	1	367	0.27%
2024/06/17	5	188.00	0	0.00	186.00	5	378	1.32%
2024/06/14	0	0.00	1	192.00	189.50	-1	392	-0.25%
2024/06/13	10	183.00	0	0.00	180.50	10	383	2.61%
2024/06/12	10	176.20	0	0.00	176.50	10	378	2.64%
2024/06/11	2	171.00	0	0.00	174.00	2	383	0.52%
2024/06/07	2	172.00	0	0.00	174.50	2	388	0.51%
2024/06/05	0	0.00	0	167.00	166.00	0	402	0.00%
2024/06/03	0	0.00	5	168.00	168.00	-5	439	-1.14%
2024/05/30	1	172.00	5	170.50	169.00	-4	507	-0.79%
2024/05/29	2	174.01	0	0.00	175.00	2	549	0.37%
2024/05/28	5	165.50	4	165.50	165.00	1	573	0.17%
2024/05/27	0	0.00	3	165.50	166.50	-3	584	-0.51%
2024/05/23	0	0.00	2	162.50	162.00	-2	622	-0.32%
2024/05/21	0	0.00	6	162.17	164.00	-6	640	-0.94%
2024/05/20	0	0.00	13	163.04	162.50	-13	652	-1.99%
2024/05/17	5	169.00	0	0.00	166.50	5	668	0.75%
2024/05/14	0	0.00	5	160.90	160.00	-5	714	-0.70%
2024/05/13	0	0.00	3	159.50	159.50	-3	715	-0.42%
2024/04/30	3	163.00	0	0.00	163.00	3	737	0.41%
2024/04/26	1	158.50	0	0.00	158.50	1	745	0.13%
2024/04/25	1	156.50	1	156.50	156.50	0	745	0.00%
2024/04/24	0	0.00	1	159.00	158.50	-1	746	-0.13%
2024/04/22	0	0.00	2	156.00	154.00	-2	736	-0.27%
2024/04/19	0	0.00	14	163.11	163.00	-14	732	-1.91%
2024/04/16	1	170.00	1	171.00	172.50	0	726	0.00%
2024/04/09	0	0.00	3	196.08	191.00	-3	781	-0.39%
2024/04/08	5	206.00	1.2	201.17	207.50	3.8	792	0.48%
2024/04/03	0	195.00	0	0.00	195.50	0	845	0.00%
2024/04/01	1	189.00	0	0.00	188.00	1	891	0.11%
2024/03/28	1	188.00	0	0.00	188.00	1	902	0.11%
2024/03/26	1	183.50	0	188.00	183.50	1	916	0.11%
2024/03/22	1.2	186.83	0	0.00	194.00	1.2	916	0.13%
2024/03/21	18	192.86	0	0.00	193.00	18	909	1.98%
2024/03/20	15	185.83	0	185.00	182.50	15	919	1.63%
2024/03/18	0	0.00	2	182.50	181.50	-2	899	-0.22%
2024/03/14	1	183.00	0.5	183.00	177.50	0.5	893	0.06%
2024/03/12	1.5	191.67	0	0.00	191.50	1.5	882	0.17%
2024/03/11	11	195.32	1	199.50	193.00	10	873	1.14%
2024/03/08	1	200.00	0	0.00	202.50	1	861	0.12%
2024/03/07	0	0.00	1	205.50	206.00	-1	836	-0.12%
2024/03/06	3	217.50	2	213.26	212.00	1	822	0.12%
2024/03/05	0	0.00	1	209.50	208.50	-1	779	-0.13%
2024/03/04	3	210.83	3	208.18	214.00	0	752	0.00%
2024/03/01	2	200.25	3	197.50	200.00	-1	707	-0.14%
2024/02/27	3	191.50	0	0.00	187.50	3	660	0.45%
2024/02/26	1	180.50	1	179.50	179.50	0	630	0.00%
2024/02/22	0	0.00	7	179.50	179.00	-7	623	-1.12%
2024/02/20	0	0.00	0	177.00	178.00	0	605	-0.01%
2024/02/19	7	183.43	1	182.11	183.00	6	592	1.01%
2024/02/16	3	178.33	5	178.90	180.00	-2	579	-0.35%
2024/02/15	0	169.00	0	0.00	170.00	0	556	0.00%
2024/02/05	0	0.00	1	160.00	160.00	-1	543	-0.18%
2024/01/31	0	0.00	15	160.50	160.00	-15	557	-2.69%
2024/01/30	1	159.50	0	0.00	161.00	1	553	0.18%
2024/01/29	0.1	159.00	0	0.00	159.00	0.1	548	0.01%
2024/01/25	8	154.00	0	0.00	154.00	8	546	1.46%
2024/01/24	2	154.00	0	0.00	153.00	2	548	0.36%
2024/01/18	0	0.00	0	152.00	151.50	0	537	0.00%
2024/01/11	5	157.50	0	0.00	159.00	5	538	0.93%
2024/01/09	9	158.22	0	0.00	158.50	9	535	1.68%
2024/01/08	0	0.00	9	151.00	151.50	-9	522	-1.72%
2024/01/05	0	0.00	0.1	157.00	157.50	-0.1	508	-0.01%
2024/01/04	1	160.00	0	0.00	159.00	1	494	0.20%
2024/01/03	0	0.00	0.1	165.86	163.50	-0.1	493	-0.01%
2023/12/29	1	168.00	1	169.50	170.50	0	476	0.00%
2023/12/28	1	156.50	0	0.00	156.50	1	400	0.25%
2023/12/27	0	160.00	0	0.00	164.50	0	382	0.01%
2023/12/25	9	157.50	0	0.00	157.50	9	350	2.56%
2023/12/22	0	157.50	0	0.00	157.50	0	344	0.01%
2023/12/20	0	157.50	0	0.00	158.50	0	339	0.01%
2023/12/12	0	0.00	0	147.00	146.50	0	464	-0.01%
2023/12/08	0	151.00	0	0.00	149.50	0	586	0.00%
2023/12/05	0	0.00	0.1	144.00	144.00	-0.1	614	-0.01%
2023/11/20	0	144.50	0	0.00	144.00	0	623	0.01%
2023/11/15	0	141.00	0	0.00	140.50	0	619	0.01%
2023/11/08	1	146.50	1	144.50	144.50	0	610	0.00%
2023/11/07	0	142.50	0	0.00	142.50	0	600	0.00%
2023/11/06	0	0.00	3	137.00	136.50	-3	596	-0.50%
2023/10/26	4	135.88	0	0.00	134.50	4	590	0.68%
2023/10/11	0	0.00	7	150.00	149.00	-7	568	-1.23%
2023/10/06	0	0.00	3	154.65	152.50	-3	562	-0.54%
2023/10/05	3	158.64	0	0.00	158.50	3	557	0.54%
2023/10/03	0	0.00	0	152.50	152.50	0	544	0.00%
2023/09/28	0	0.00	3	153.01	155.00	-3	541	-0.56%
2023/09/27	0	0.00	1	155.50	156.50	-1	542	-0.18%
2023/09/26	1	158.00	0	0.00	157.50	1	537	0.19%
2023/09/25	0	0.00	0	157.00	158.00	0	532	0.00%
2023/09/22	0	158.00	0	0.00	159.00	0	522	0.01%
2023/09/21	2	154.00	0	0.00	155.00	2	510	0.39%
2023/09/19	3	159.33	0	0.00	158.00	3	473	0.63%
2023/09/15	3	159.50	0	0.00	162.50	3	425	0.70%
2023/09/14	1	157.50	1	159.50	159.50	0	344	0.00%
2023/09/13	0	148.50	0	0.00	145.00	0	290	0.00%
2023/09/08	0	0.00	0	127.50	127.00	0	193	-0.01%
2023/09/05	0	0.00	0	130.50	129.00	0	204	-0.01%
2023/09/04	0	0.00	0	130.00	130.00	0	205	-0.01%
2023/09/01	5	129.00	0	0.00	127.50	5	204	2.44%
2023/08/31	0	0.00	0.1	131.50	130.00	-0.1	202	-0.02%
2023/08/17	0.1	117.00	0	0.00	118.00	0.1	227	0.03%
2023/08/08	0	0.00	0	115.50	115.00	0	254	-0.01%
2023/08/04	0	118.50	0	0.00	118.50	0	261	0.02%
2023/07/18	0	0.00	1	129.00	130.00	-1	303	-0.33%
2023/07/17	1	133.00	0	0.00	134.00	1	320	0.31%
2023/07/03	0	0.00	0.4	138.00	139.50	-0.4	465	-0.09%
2023/06/01	0.1	142.00	0	0.00	142.00	0.1	1,158	0.01%
2023/05/18	0.2	148.00	0	0.00	148.00	0.2	1,360	0.01%
2023/05/10	0	0.00	0.8	139.56	140.00	-0.8	1,357	-0.06%
2023/04/27	0	0.00	2	137.50	140.00	-2	1,352	-0.15%
2023/04/26	0	0.00	0.2	141.00	141.00	-0.2	1,352	-0.01%
2023/04/25	0	0.00	0.2	141.23	141.00	-0.2	1,348	-0.01%
2023/04/21	0.1	148.50	2	149.00	146.00	-1.9	1,332	-0.14%
2023/04/20	1.1	154.35	1	152.50	151.50	0.1	1,319	0.01%
2023/04/19	1	161.50	1	161.49	159.50	0	1,300	0.00%
2023/04/18	3	166.33	3	165.17	165.00	0	1,277	0.00%
2023/04/14	1	162.00	0	162.00	161.00	1	1,221	0.08%
2023/04/13	1	162.00	1	164.06	161.50	0	1,212	0.00%
2023/04/11	0	0.00	3	167.16	166.50	-3	1,192	-0.25%
2023/04/10	0	165.79	0	169.50	166.50	0	1,194	0.00%
2023/04/07	0.1	167.84	0	169.00	168.00	0.1	1,189	0.00%
2023/04/06	0	162.00	0	164.00	163.50	0	1,165	0.00%
2023/03/31	3	166.34	1	168.00	165.50	2	1,160	0.17%
2023/03/30	7	170.00	4	166.50	169.00	3	1,143	0.26%
2023/03/29	2	162.25	0	0.00	161.50	2	1,073	0.19%
2023/03/28	0	0.00	1	160.00	165.50	-1	1,059	-0.09%
2023/03/24	0.2	164.00	0	0.00	165.00	0.2	1,012	0.02%
2023/03/23	0	0.00	3	175.00	168.00	-3	987	-0.30%
2023/03/22	3	168.00	0	0.00	173.50	3	940	0.32%
2023/03/21	3	158.50	4	159.75	158.00	-1	898	-0.11%
2023/03/20	5	153.60	2	154.75	155.00	3	784	0.38%
2023/03/09	2	153.50	2	149.00	147.50	0	623	0.00%
2023/02/22	0	0.00	2	151.50	153.00	-2	559	-0.36%
2023/02/20	3	150.67	1	149.00	147.00	2	476	0.42%
2022/10/14	0	0.00	2	133.50	133.50	-2	446	-0.45%
2022/10/07	2	142.25	0	0.00	141.50	2	454	0.44%
2022/09/05	0	0.00	0	151.50	153.50	0	876	0.00%
2022/09/02	0	150.88	0	0.00	153.50	0	903	0.00%
2022/08/11	0	0.00	2	158.00	156.50	-2	963	-0.21%
2022/08/10	0	0.00	3	163.50	162.50	-3	951	-0.32%
2022/08/09	5	166.70	0	0.00	167.00	5	926	0.54%
2022/08/08	0	0.00	1	156.00	159.50	-1	890	-0.11%
2022/07/27	1	156.50	0	0.00	157.00	1	827	0.12%
2022/07/22	0	0.00	1.1	153.09	154.50	-1.1	805	-0.13%
2022/07/21	1.1	158.09	1	159.00	160.50	0.1	790	0.01%
2022/07/20	0	0.00	0	156.00	154.50	0	769	0.00%
2022/07/18	1	151.00	0	0.00	155.00	1	757	0.13%
2022/07/13	0	0.00	0	157.50	154.50	0	714	0.00%
2022/07/12	2	155.25	2.1	150.24	149.50	-0.1	698	-0.01%
2022/07/11	0	0.00	0.1	157.46	156.00	-0.1	668	-0.01%
2022/07/08	0	154.83	0	155.50	157.00	0	646	0.00%
2022/07/05	0.1	143.50	0	0.00	144.50	0.1	582	0.02%
2022/06/30	0	0.00	1	140.50	141.00	-1	546	-0.18%
2022/06/28	1	145.50	1	144.00	145.50	0	510	0.00%
2022/06/27	0	0.00	2.1	145.45	143.00	-2.1	497	-0.42%
2022/06/24	3	142.17	2.1	139.15	145.00	0.9	464	0.20%
2022/06/23	2.1	139.97	0	0.00	141.50	2.1	404	0.51%
2022/06/21	0.1	134.00	0	0.00	135.50	0.1	329	0.02%
2022/06/15	0	0.00	0	134.50	134.50	0	255	-0.01%
2022/06/14	0	137.00	0	130.00	137.50	0	241	0.01%
2022/06/13	0	140.00	0	0.00	134.00	0	216	0.00%
2022/06/10	0	0.00	0	135.00	135.00	0	178	0.00%
2022/06/09	1	131.00	1	127.50	131.00	0	140	0.00%
2022/06/08	0	121.00	1	123.50	123.50	-1	92	-1.08%
2022/03/04	1	107.00	0	0.00	108.00	1	46	2.17%
2022/03/03	0	0.00	1	111.00	111.50	-1	44	-2.27%
2021/09/23	1	120.50	1	124.50	121.00	0	362	0.00%
2021/08/19	0	0.00	0	113.00	113.50	0	354	-0.01%
2021/07/27	0	0.00	0	120.00	121.50	0	296	-0.01%
2021/07/16	0.1	129.50	3	127.50	127.50	-2.9	214	-1.37%
2021/07/15	3	129.00	0	0.00	127.50	3	201	1.49%
2020/08/31	0	0.00	1	142.00	138.00	-1	1,016	-0.10%
2020/08/26	1	147.00	0	0.00	143.00	1	1,017	0.10%
2020/08/19	1	142.00	1	136.00	136.50	0	988	0.00%
2020/07/27	0	0.00	3	149.00	148.00	-3	936	-0.32%
2020/07/24	5	152.00	2	154.00	148.00	3	931	0.32%
2020/07/09	2	166.50	2	169.75	173.50	0	796	0.00%
2020/07/08	0	0.00	2	174.50	174.50	-2	750	-0.27%
2020/07/07	2	161.00	0	0.00	159.00	2	704	0.28%
2020/06/22	0	0.00	1	146.00	145.00	-1	518	-0.19%
2020/06/17	1	136.50	0	0.00	133.50	1	465	0.21%
2020/06/09	0	0.00	1	140.50	140.00	-1	455	-0.22%
2020/06/08	0	0.00	1	140.50	140.00	-1	453	-0.22%
2020/06/05	2	129.00	0	0.00	135.00	2	427	0.47%
2020/05/28	0	0.00	1	114.00	113.50	-1	409	-0.24%
2020/05/27	1	122.00	0	0.00	122.00	1	396	0.25%
2020/05/26	0	0.00	1	127.00	123.50	-1	402	-0.25%
2020/05/25	1	119.00	0	0.00	121.00	1	391	0.26%
2020/05/22	0	0.00	2	120.75	117.00	-2	389	-0.51%
2020/05/21	2	114.50	1	115.00	121.00	1	377	0.26%
2020/03/19	0	0.00	7	64.19	63.00	-7	677	-1.03%
2020/02/26	1	108.50	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	1	111.50	111.00	-1	563	-0.18%
2020/02/21	0	0.00	1	115.50	114.50	-1	536	-0.19%
2020/02/20	0	0.00	1	116.50	116.50	-1	525	-0.19%
2020/02/14	1	111.50	1	109.50	113.50	0	435	0.00%
2020/02/13	1	103.00	0	0.00	103.50	1	395	0.25%
2020/02/12	0	0.00	1	106.00	106.00	-1	384	-0.26%
2020/02/11	2	105.75	0	0.00	108.00	2	369	0.54%
2020/02/07	7	104.50	0	0.00	103.50	7	329	2.13%
2020/01/31	0	0.00	1	97.00	97.00	-1	280	-0.36%
2020/01/20	1	106.50	0	0.00	107.00	1	254	0.39%
2020/01/17	1	105.00	2	104.50	108.50	-1	242	-0.41%
2020/01/16	2	104.25	0	0.00	105.00	2	222	0.90%
2020/01/10	0	0.00	1	92.00	92.00	-1	141	-0.71%
2020/01/07	0	0.00	3	88.50	88.30	-3	132	-2.27%
2020/01/02	0	0.00	2	94.10	93.80	-2	121	-1.64%
2019/12/30	3	91.93	0	0.00	91.80	3	115	2.60%
2019/12/27	2	93.45	0	0.00	92.30	2	112	1.78%