• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股▲0.07%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1805/3006/0806/2212/2001/0401/1803/2407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0602/0802/1803/0203/1203/26110120130140150160Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/211146.5000.00146.001961.04%
2025/03/2000.001149.50149.50-196-1.04%
2025/03/1100.001149.00149.50-188-1.13%
2025/03/051148.001147.50148.500780.00%
2025/02/190.1145.5000.00145.000.1620.08%
2025/01/2000.001121.00121.00-142-2.37%
2025/01/1700.001119.00118.50-141-2.39%
2024/12/170.1115.001115.00115.00-0.944-2.04%
2024/12/162115.7500.00115.502444.54%
2024/12/091120.0000.00120.501482.07%
2024/12/0600.000122.00121.00048-0.06%
2024/11/290113.0000.00113.500470.06%
2024/11/150.1118.001121.00116.00-0.946-1.93%
2024/11/121.1127.0000.00126.501.1412.63%
2024/11/071130.5000.00131.501402.45%
2024/09/3000.001144.00144.00-1106-0.94%
2024/09/231148.0000.00145.0011250.80%
2024/09/121143.501139.50142.5001420.00%
2024/09/041130.0000.00129.0011760.57%
2024/09/021135.5000.00137.0011870.53%
2024/08/2900.002135.50138.00-2198-1.01%
2024/08/152135.5000.00135.5022540.79%
2024/08/0700.001137.50138.00-1318-0.31%
2024/08/052.1132.8600.00132.502.13480.60%
2024/08/021144.5000.00145.0013660.27%
2024/07/3100.000148.50146.0004430.00%
2024/07/3000.001146.50147.50-1466-0.21%
2024/07/221.1145.641145.00147.000.14900.02%
2024/07/1600.001150.00149.00-1515-0.19%
2024/07/110.3150.5000.00149.500.35410.06%
2024/07/094.4147.8300.00151.504.45560.79%
2024/07/081.2160.6100.00160.501.25370.22%
2024/07/020.1163.5000.00163.000.15760.01%
2024/07/011170.0000.00165.0015880.17%
2024/06/280162.000.1171.20166.00-0.1592-0.01%
2024/06/271.1157.1400.00159.501.15950.18%
2024/06/260.1159.5000.00158.500.16040.02%
2024/06/192160.0000.00161.0026610.30%
2024/06/170168.5000.00166.0006810.00%
2024/06/130.4164.0000.00161.500.46990.06%
2024/06/1100.000171.00169.0007200.00%
2024/05/240.2178.7500.00176.000.29250.02%
2024/05/2300.000.1184.41183.50-0.1956-0.02%
2024/05/210.2184.5300.00185.000.21,0830.02%
2024/05/200.2189.7400.00186.000.21,1500.02%
2024/05/160194.0000.00190.0001,3260.00%
2024/05/150193.0000.00197.0001,4210.00%
2024/05/140194.5000.00194.0001,5190.00%
2024/05/130.2192.00399192.77190.50-398.81,595-24.99% 大賣/鉅額交易
2024/05/100223.7700.00211.5001,5950.00%
2024/05/0900.0017235.00235.00-171,704-1.00%
2024/05/080.2232.9214235.57235.00-13.81,883-0.73%
2024/05/071233.000241.00235.0012,0640.05%
2024/05/0600.001.5205.40206.00-1.51,801-0.08%
2024/05/031.1192.131193.00188.500.11,4430.01%
阜爾運通 相關文章
阜爾運通 相關影音