台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.80
  • 漲幅
    -2.32%
  • 成交量
    261
  • 產業
    上櫃 綠能環保類類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天宇 (8171)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25834.921035.1735.00-2235-0.85%
2024/10/2400.00133.8533.90-1230-0.43%
2024/10/2300.00034.3034.1502300.00%
2024/10/1400.000.132.0532.70-0.1241-0.04%
2024/10/07232.5800.0032.6022690.74%
2024/10/01033.9000.0032.9502850.00%
2024/09/2700.00133.9533.70-1291-0.34%
2024/09/2500.000.333.5033.70-0.3287-0.12%
2024/09/1900.00032.5031.2502840.00%
2024/09/10031.6000.0030.3502990.00%
2024/09/09131.7000.0032.2012990.33%
2024/09/0500.00132.3532.35-1260-0.38%
2024/09/040.130.000.230.1029.45-0.2255-0.06%
2024/08/274.131.2000.0031.054.12611.56%
2024/08/21031.4500.0031.0002660.00%
2024/08/19131.3500.0031.2512650.38%
2024/08/1500.00131.1030.95-1262-0.38%
2024/08/130.231.4800.0031.250.22620.06%
2024/08/080.132.0400.0032.200.12650.05%
2024/08/07232.0300.0032.3522670.75%
2024/08/050.132.450.233.0032.40-0.1257-0.04%
2024/08/020.137.6500.0036.000.12450.04%
2024/08/010.137.85137.8538.00-0.9241-0.37%
2024/07/2200.00138.2038.15-1234-0.43%
2024/07/0300.00138.0538.00-1212-0.47%
2024/06/2700.00137.2036.95-1211-0.47%
2024/06/1400.00135.3035.25-1285-0.35%
2024/06/13135.3000.0035.5012950.34%
2024/06/0500.00136.2035.85-1312-0.32%
2024/05/311.136.6100.0036.551.13310.32%
2024/05/29337.42137.5037.3023350.60%
2024/05/1600.00137.5037.50-1379-0.26%
2024/04/1900.00138.9038.90-1384-0.26%
2024/04/18140.1500.0040.1513820.26%
2024/04/16138.4500.0038.0013800.26%
2024/04/02040.6500.0040.4004060.00%
2024/03/26341.8000.0042.0534030.74%
2024/03/22140.70141.4541.4003850.00%
2024/03/19142.05143.5541.6503690.00%
2024/03/1100.00141.0041.00-1331-0.30%
2024/02/1900.00339.7240.25-3290-1.03%
2024/01/3000.00138.7038.55-1286-0.35%
2023/12/28243.05243.8041.6503300.00%
2023/12/13140.8500.0040.8013270.31%
2023/10/2600.00140.6041.00-1369-0.27%
2023/10/25141.30141.4041.3003750.00%
2023/09/2800.00039.0038.400492-0.01%
2023/09/2500.00040.9040.5505080.00%
2023/09/2200.000.140.4040.25-0.1516-0.01%
2023/09/2100.000.340.0040.20-0.3537-0.05%
2023/09/180.141.950.142.5542.0005450.00%
2023/09/140.240.3000.0040.300.25660.04%
2023/08/2900.00237.1037.20-2860-0.23%
2023/08/28037.5000.0037.1508740.01%
2023/08/14038.1000.0038.2009680.00%
2023/08/020.140.7500.0040.600.19920.01%
2023/08/01142.1000.0042.1519850.10%
2023/07/21144.6000.0044.6011,0210.10%
2023/07/10143.350.143.7043.050.91,2750.07%
2023/07/07147.9000.0047.5511,2900.08%
2023/06/3000.00150.0051.00-11,372-0.07%
2023/06/29249.65150.7050.0011,3770.07%
2023/06/2700.00551.4050.40-51,477-0.34%
2023/06/20450.001150.3551.60-71,627-0.43%
2023/06/1600.00249.3049.90-21,662-0.12%
2023/06/14247.7800.0047.6521,7960.11%
2023/06/13547.75147.9048.0541,9110.21%
2023/06/121.146.1500.0047.151.11,9580.05%
2023/06/09348.5200.0047.6531,9450.15%
2023/06/08250.00350.3750.00-11,951-0.05%
2023/06/07250.50250.5050.6002,0160.00%
2023/06/052250.272153.4352.4012,0860.05%
2023/06/01155.1000.0055.2012,1300.05%
2023/05/3100.00156.7056.90-12,256-0.04%
2023/05/291656.4400.0056.90162,6360.61%
2023/05/26156.0000.0055.6012,6740.04%
2023/05/2200.00155.8057.20-13,010-0.03%
2023/05/17154.4000.0054.6013,2760.03%
2023/05/03156.60157.4057.0004,2780.00%
2023/04/2500.00655.1055.20-64,643-0.13%
2023/04/24156.8000.0056.9014,6680.02%
2023/04/2100.00157.3055.90-14,758-0.02%
2023/04/20458.63158.7058.3034,7800.06%
2023/04/19260.4500.0059.9024,8970.04%
2023/04/18461.6000.0060.3045,2150.08%
2023/04/17161.8000.0061.7015,5340.02%
2023/04/14262.4500.0061.9025,8360.03%
2023/04/13264.35264.9562.4005,9930.00%
2023/04/12164.102.163.9364.00-1.15,928-0.02%
2023/04/10162.40162.8062.8005,9240.00%
2023/04/0700.00363.1063.10-35,948-0.05%
2023/04/060.162.90162.7062.80-0.95,944-0.02%
2023/03/31263.85463.5063.70-25,944-0.03%
2023/03/30164.40164.4064.3005,9360.00%
2023/03/28165.50164.5064.5005,9680.00%
2023/03/27365.0000.0064.2035,9250.05%
2023/03/24964.58564.9465.2045,9350.07%
2023/03/2000.00263.8063.00-26,047-0.03%
2023/03/17561.4410.562.1062.00-5.55,994-0.09%
2023/03/166.559.63159.9059.405.55,9300.09%
2023/03/15962.09562.1462.1045,8630.07%
2023/03/14259.70559.1259.10-35,861-0.05%
2023/03/13161.0000.0059.7015,9560.02%
2023/03/1000.004.362.8860.90-4.35,984-0.07%
2023/03/09165.50264.0564.50-15,922-0.02%
2023/03/08265.95166.2066.0015,8690.02%
2023/03/07266.60267.5066.5005,8230.00%
2023/03/06266.0000.0066.3025,7430.03%
2023/03/03765.76265.3066.1055,6990.09%
2023/03/02567.12566.4265.9005,5700.00%
2023/03/01564.481664.7463.50-115,344-0.21%
2023/02/23964.06464.6063.7055,2190.10%
2023/02/22163.30262.5063.30-15,136-0.02%
2023/02/21664.80265.0563.3045,0930.08%
2023/02/20264.250.164.2063.801.94,9330.04%
2023/02/17263.20363.0363.50-14,882-0.02%
2023/02/161.162.74263.6563.00-0.94,856-0.02%
2023/02/15462.58363.2763.7014,7670.02%
2023/02/14162.1000.0061.7014,6120.02%
2023/02/130.360.00160.2060.20-0.84,539-0.02%
2023/02/1000.0011.160.8960.00-11.14,516-0.24%
2023/02/09360.87561.1461.00-24,457-0.04%
2023/02/081663.00862.6660.7084,3490.18%
2023/02/07360.70159.5061.6024,0540.05%
2023/02/06259.35358.3759.90-13,935-0.03%
2023/02/03258.0600.0057.6023,8530.05%
2023/02/0200.0024.159.3658.30-24.13,797-0.63%
2023/02/01458.95359.5358.7013,7230.03%
2023/01/312758.291457.4758.50133,5710.36%
2023/01/179.154.92154.5054.008.13,3230.24%
2023/01/16153.8000.0054.2013,2310.03%
2023/01/13153.7000.0053.4013,1890.03%
2023/01/1200.00253.8553.30-23,145-0.06%
2023/01/11256.953.155.0454.70-1.13,089-0.03%
2023/01/10155.60555.6255.80-42,983-0.13%
2023/01/09155.10755.9656.60-62,914-0.21%
2023/01/06655.708.156.2457.00-2.12,766-0.08%
2023/01/055.154.26855.0955.10-2.92,426-0.12%
2023/01/0421.154.491354.7551.808.12,0680.39%
2023/01/03551.90752.4153.30-21,740-0.11%
2022/12/29249.75249.8048.8501,5290.00%
2022/12/28450.14349.8749.7011,4920.07%
2022/12/27150.40149.5549.1001,4310.00%
2022/12/2600.00248.8849.15-21,392-0.14%
2022/12/23348.7300.0048.7031,3840.22%
2022/12/22549.71548.1047.9001,3640.00%
2022/12/21149.70148.9048.6001,3460.00%
2022/12/16151.50550.9850.70-41,226-0.33%
2022/12/15351.60151.4951.7021,1590.17%
2022/12/141750.03450.7949.35131,0461.24%
2022/12/131048.64548.0947.4559250.54%
2022/12/12049.2000.0047.8508820.00%
2022/12/0900.00347.3246.80-3864-0.35%
2022/12/07351.10349.5548.9008490.00%
2022/12/06150.40149.6050.0008060.00%
2022/12/05049.65749.2150.20-7760-0.92%
2022/12/02746.09845.9146.90-1644-0.16%
2022/12/01144.20244.1843.40-1568-0.18%
2022/11/25243.4500.0041.8025840.34%
2022/11/24442.3600.0043.0545810.69%
2022/11/23244.05343.1343.00-1583-0.17%
2022/11/22444.7800.0045.6545400.74%
2022/11/21144.3000.0044.1015220.19%
2022/11/18144.1000.0044.1015100.20%
2022/11/17143.75643.3743.80-5501-1.00%
2022/11/0900.001340.5541.75-13436-2.98%
2022/11/0800.00139.7539.55-1416-0.24%
2022/10/26037.5000.0035.9004270.00%
2022/10/21136.6000.0036.3014250.23%
2022/10/18136.0000.0037.1014290.23%
2022/10/13135.4500.0035.1514310.23%
2022/10/11137.2000.0037.3014340.23%
2022/10/07238.8000.0038.8524370.46%
2022/10/06138.6000.0038.9014420.23%
2022/09/30136.3000.0038.2514640.22%
2022/09/27137.2000.0037.8014570.22%
2022/09/26137.9000.0037.6014540.22%
2022/09/23138.5000.0038.5514500.22%
2022/09/22239.1300.0039.7024450.45%
2022/09/21139.5500.0039.3514420.23%
2022/09/19140.6000.0040.2514370.23%
2022/09/16242.1300.0041.3024320.46%
2022/09/15142.2500.0042.1014260.23%
2022/09/0500.00239.0037.60-2348-0.57%
2022/09/0100.00240.4539.80-2324-0.62%
2022/08/29139.0000.0039.0013000.33%
2022/08/25138.4500.0038.0012910.34%
2022/08/24238.5300.0038.3522910.69%
2022/08/23138.15138.2538.3002900.00%
2022/08/22238.9500.0038.5522880.69%
2022/08/0200.00239.2540.00-2277-0.72%
2022/08/01140.2500.0040.3012850.35%
2022/07/29139.7500.0040.1012940.34%
2022/07/22138.7000.0038.7014300.23%
2022/07/1300.00535.0634.95-5554-0.90%
2022/06/0600.00150.7050.50-1648-0.15%
2022/06/02151.0000.0050.6016510.15%
2022/06/01451.40451.0551.0006500.00%
2022/05/1900.00149.7549.95-1648-0.15%
2022/05/12148.75748.9547.35-6622-0.96%
2022/05/1100.00149.6049.35-1611-0.16%
2022/05/10148.50150.1049.9006080.00%
2022/05/09150.7000.0050.3016050.17%
2022/05/05152.20052.0051.5015910.17%
2022/05/0400.000.152.2051.40-0.1587-0.02%
2022/05/03054.60155.0053.80-1571-0.17%
2022/04/29152.80053.2052.8015310.19%
2022/04/28056.60055.4053.0005230.00%
2022/04/27052.0000.0053.8004570.00%
2022/04/2600.00353.7352.70-3447-0.67%
2022/04/25151.6000.0051.3014240.24%
2022/04/22852.68153.5053.2074111.70%
2022/04/21151.20153.9951.2003970.00%
2022/04/202.153.8600.0053.802.13750.56%
2022/04/11152.5000.0051.1013610.28%
2022/03/0700.00148.6548.65-1746-0.13%
2022/03/0300.001149.5749.65-11755-1.46%
2022/03/01249.15148.7048.8017600.13%
2022/02/2400.00147.2547.10-1777-0.13%
2022/02/21149.0500.0049.0018740.11%
2022/02/140.448.3500.0048.300.49520.04%
2022/02/0900.00150.8050.00-1985-0.10%
2022/02/070.147.9500.0048.900.11,0060.01%
2022/01/2600.00247.9547.60-21,021-0.20%
2022/01/2500.00647.8047.60-61,059-0.57%
2022/01/2100.00149.0548.90-11,091-0.09%
2022/01/2000.00149.5049.50-11,096-0.09%
2022/01/1900.00249.7549.85-21,128-0.18%
2022/01/1800.00450.1349.35-41,152-0.35%
2022/01/050.251.1000.0050.600.21,1540.02%
2022/01/040.251.9000.0051.700.21,1590.02%
2021/12/29155.00554.5054.30-41,144-0.35%
2021/12/240.153.9000.0053.500.11,1130.01%
2021/12/22155.2000.0055.4011,0970.09%
2021/12/20555.2000.0054.2051,0820.46%
2021/12/14156.001.258.9055.60-0.21,063-0.02%
2021/12/1300.00459.4559.30-41,038-0.39%
2021/12/103558.94857.6358.50271,0182.65%
2021/12/098.157.95356.5358.005.19040.57%
2021/12/06254.4000.0054.6028140.25%
2021/12/0200.00153.6052.60-1795-0.13%
2021/11/3000.000.152.0052.10-0.1762-0.01%
2021/11/2900.000.350.1050.80-0.3761-0.04%
2021/11/23151.0000.0050.6017570.13%
2021/11/195.252.96552.2052.200.27440.03%
2021/11/181.151.7300.0053.001.17200.15%
2021/11/1500.001047.3647.10-10654-1.53%
2021/11/10151.7000.0051.4016520.15%
2021/11/09951.3200.0051.0096481.39%
2021/11/0200.00053.4053.4007360.00%
2021/10/2800.00149.0549.05-1683-0.15%
2021/10/27149.0000.0049.1017000.14%
2021/10/260.147.8500.0047.850.16770.02%
2021/10/18244.2000.0044.2027870.25%
2021/10/0500.00148.9049.25-11,458-0.07%
2021/10/04148.0000.0048.1511,5690.06%
2021/09/2300.00254.7054.90-21,631-0.12%
2021/09/15157.3000.0054.6011,6290.06%
2021/09/1400.00155.7055.80-11,611-0.06%
2021/09/0300.00250.5050.50-21,591-0.13%
2021/09/0100.00150.5050.40-11,596-0.06%
2021/08/3000.00153.0052.40-11,598-0.06%
2021/08/2400.00152.4051.50-11,612-0.06%
2021/08/19150.3000.0051.0011,6210.06%
2021/08/17152.3000.0050.2011,6170.06%
2021/08/16553.04453.2053.2011,6110.06%
2021/08/12156.0000.0055.6011,6320.06%
2021/08/09165.00164.1063.5001,5930.00%
2021/08/0600.00364.3064.00-31,604-0.19%
2021/08/0300.00163.2063.10-11,690-0.06%
2021/07/22161.8000.0061.4011,7810.06%
2021/07/2100.00164.8063.20-11,768-0.06%
2021/07/20166.5000.0065.4011,7570.06%
2021/07/16165.70164.5064.5001,7190.00%
2021/07/1500.00468.8865.50-41,711-0.23%
2021/07/141868.67168.0068.00171,6791.01%
2021/07/132270.884972.6371.50-271,615-1.67%
2021/07/122166.4700.0067.50211,4441.45%
2021/07/092064.4600.0065.10201,3711.46%
2021/07/070.160.20160.5060.50-0.91,410-0.07%
2021/06/0400.00154.0053.70-11,722-0.06%
2021/05/2100.00148.5049.50-12,052-0.05%
2021/05/1200.00252.0052.00-22,012-0.10%
2021/05/1100.00162.8857.70-11,975-0.05%
2021/05/101665.741565.8164.0011,9400.05%
2021/05/07864.00866.0065.3001,9020.00%
2021/05/06863.50865.0064.7001,8900.00%
2021/04/2300.00057.2057.2001,7590.00%
2021/04/22861.00660.3258.4021,7620.11%
2021/04/21071.00063.3063.4001,7610.00%
2021/04/2000.000.166.0166.50-0.11,749-0.01%
2021/04/19365.7000.0067.0031,7700.17%
2021/04/16268.20067.7067.5021,7660.11%
2021/04/1500.00264.5065.20-21,728-0.12%
2021/04/140.166.256660.7266.30-65.91,668-3.95%
2021/04/13251.164.3419560.8460.6056.11,6183.46% 大買/大賣/
2021/04/12361.3400.0061.7031,5400.20%
2021/04/08260.0000.0059.9021,4870.13%
2021/04/0600.00157.7259.70-11,510-0.07%
2021/04/01157.50056.9057.2011,4980.07%
2021/03/2500.00056.3056.3001,6280.00%
2021/03/1900.00056.8056.3001,6790.00%
2021/03/1800.00056.0056.3001,7060.00%
2021/03/1600.00057.1057.2001,7440.00%
2021/03/1500.000.157.3057.20-0.11,7510.00%
2021/03/120.160.90160.4061.20-0.91,740-0.05%
2021/03/11058.0000.0058.4001,7100.00%
2021/03/100.157.7000.0058.000.11,7010.00%
2021/03/09055.0000.0055.0001,6840.00%
2021/03/0500.00053.9153.6001,6700.00%
2021/03/0300.00055.8057.0001,6070.00%
2021/03/02658.90654.2455.8001,5870.00%
2021/02/26060.0000.0059.9001,5200.00%
2021/02/25158.10057.7657.6011,4950.06%
2021/02/241057.819.158.0357.5011,4630.06%
2021/02/232.155.2700.0056.702.11,3510.15%
2021/02/22052.60052.1852.9001,3090.00%
2021/02/190.151.66352.0052.00-2.91,279-0.23%
2021/02/18051.90046.1547.7001,2430.00%
2021/02/170.148.1500.0047.400.11,2410.00%
2021/02/05045.5500.0045.7501,2270.00%
2021/02/04142.20242.5542.75-11,211-0.08%
2021/01/2100.00139.5039.50-11,428-0.07%
2021/01/11346.30146.7745.9021,2740.15%
2021/01/08050.8000.0051.0001,2240.00%
2021/01/07049.9500.0049.5001,2150.00%
2021/01/0600.000.149.8049.35-0.11,217-0.01%
2021/01/0500.00050.4050.6001,2070.00%
2021/01/04052.7000.0053.0001,1860.00%
2020/12/31850.3000.0051.2081,1670.69%
2020/12/3000.0030.150.5950.30-30.11,148-2.63%
2020/12/2900.003.154.2152.90-3.11,133-0.27%
2020/12/28453.9800.0054.3041,1050.37%
2020/12/251.152.50152.5052.300.11,0920.00%
2020/12/2400.00850.7050.70-81,085-0.74%
2020/12/230.149.5500.0049.400.11,0910.01%
2020/12/2200.001.146.4045.05-1.11,102-0.10%
2020/12/21147.0000.0047.0011,0960.09%
2020/12/18046.150.146.1046.10-0.11,089-0.01%
2020/12/17046.25446.3546.25-41,093-0.36%
2020/12/164.146.1000.0046.104.11,0950.37%
2020/12/153145.851.146.2544.0029.91,0832.76%
2020/12/140.145.6500.0045.400.11,0640.00%
2020/12/100.143.7500.0043.800.11,1060.01%
2020/12/080.142.6000.0042.600.11,1330.01%
2020/11/1200.00038.5038.6001,6280.00%
2020/11/11039.7500.0039.9001,6340.00%
2020/11/10038.75038.7538.7001,6420.00%
2020/11/0500.00140.7540.20-11,654-0.06%
2020/11/04140.16341.0240.35-21,657-0.12%
2020/11/02038.3000.0038.3001,6640.00%
2020/10/30239.45137.7537.5511,7680.06%
2020/10/29539.15338.7539.3021,7770.11%
2020/09/2800.00133.5035.00-12,184-0.05%
2020/09/2500.00035.0035.0002,1540.00%
2020/09/2400.00038.6538.8502,1200.00%
2020/09/2200.000.140.8040.80-0.12,1560.00%
2020/09/1700.00240.1541.75-22,188-0.09%
2020/09/1600.003.142.1841.40-3.12,231-0.14%
2020/09/151042.8110.144.7142.55-0.12,2570.00%
2020/09/14138.45140.1540.7502,1940.00%
2020/09/1100.000.136.8037.05-0.12,1610.00%
2020/09/1000.000.237.7037.90-0.22,141-0.01%
2020/09/09340.101339.4438.80-102,250-0.44%
2020/09/0813.139.7000.0039.6513.12,1860.60%
2020/09/040.136.3000.0036.500.12,1020.00%
2020/09/03135.85136.6035.1002,0680.00%
2020/09/020.235.00433.2834.70-3.82,005-0.19%
2020/09/014.131.9500.0031.954.11,9700.21%
2020/08/2600.00129.0028.95-11,908-0.05%
2020/08/24228.80129.4028.7511,8760.05%
2020/08/21127.35126.8027.5001,8470.00%
2020/08/20127.55225.3825.85-11,838-0.05%
2020/08/19126.80428.0027.15-31,811-0.17%
2020/08/17025.7500.0025.9001,7820.00%
2020/08/1200.00426.0325.20-41,793-0.22%
2020/08/11425.4100.0025.2541,7920.22%
2020/08/0700.00125.5525.30-11,793-0.06%
2020/08/06226.5800.0026.1521,8210.11%
2020/08/05128.1400.0027.4011,8610.05%
2020/08/04126.80125.3025.6001,7850.00%
2020/08/03225.03823.7925.60-61,762-0.34%
2020/07/31123.30123.1023.3001,7310.00%
2020/07/22121.55121.9021.7501,6190.00%
2020/07/21119.60119.9021.0001,5570.00%
2020/07/07718.20719.2018.2501,3570.00%
2020/07/0200.00218.4018.00-21,222-0.16%
2020/07/01718.20718.9018.2001,2030.00%
2020/06/24918.38718.8018.0021,1120.18%
2020/06/23716.90717.7018.0001,0730.00%
2020/06/2200.00116.9016.90-11,010-0.10%
2020/05/27715.0000.0014.9078460.83%
2020/05/2500.00715.6015.60-7838-0.84%
2020/05/15714.8000.0014.7577140.98%
2020/05/12115.75915.0415.95-8611-1.31%
2020/05/08113.4000.0013.2014630.22%
2019/03/1200.00213.0012.75-293-2.14%
2019/03/07213.5000.0013.352872.27%
2018/10/0100.00311.2011.30-3162-1.85%
2018/09/14110.50210.6010.60-1104-0.95%
2018/08/0900.0029.129.12-2156-1.28%
2018/07/2039.3000.009.1231861.61%
2018/06/0700.00311.5511.35-3250-1.20%
2018/03/21112.9000.0012.8517280.14%
2018/02/08112.2500.0012.2511,3760.07%
2018/02/06212.6500.0012.6521,4100.14%
2018/02/05314.00713.9013.95-41,440-0.28%
2018/01/0800.00114.3514.40-11,498-0.07%
2018/01/05214.03214.0514.0501,4670.00%
2018/01/04712.8000.0012.8071,4250.49%
2018/01/02415.7500.0015.7541,4170.28%
天宇 相關文章
天宇 相關影音