波力-KY (8467)-元大-北屯券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	312.57	9	318.28	318.00	-7	498	-1.40%
2024/12/16	1	303.50	0	0.00	305.50	1	493	0.20%
2024/12/13	7	309.79	4	317.38	312.00	3	500	0.60%
2024/12/12	2	316.25	1	312.50	311.00	1	507	0.20%
2024/12/11	7	317.93	15	311.40	319.50	-8	519	-1.54%
2024/12/10	6	296.83	8	293.13	292.00	-2	517	-0.39%
2024/12/09	5	310.90	12	313.13	304.50	-7	529	-1.32%
2024/12/06	4	310.25	15	314.17	311.00	-11	574	-1.91%
2024/12/05	12	302.58	19	310.92	307.00	-7	604	-1.16%
2024/12/04	7	297.07	23	299.02	297.00	-16	604	-2.64%
2024/12/03	12	280.54	5	285.17	282.00	7	613	1.14%
2024/12/02	7	291.43	18	291.47	291.50	-11	599	-1.84%
2024/11/29	2	278.75	1	274.96	271.50	1	583	0.17%
2024/11/28	1	276.50	0	0.00	276.50	1	578	0.17%
2024/11/27	5	278.63	5	285.50	280.00	0	571	0.00%
2024/11/26	7	282.50	6	286.08	283.00	1	561	0.18%
2024/11/25	7	283.72	6	282.92	285.50	1	550	0.19%
2024/11/22	6	275.50	7	283.07	268.50	-1	545	-0.18%
2024/11/21	2	261.00	4	265.13	265.50	-2	530	-0.38%
2024/11/19	2	252.75	0	0.00	250.00	2	532	0.38%
2024/11/18	0	0.00	1	257.00	251.50	-1	536	-0.19%
2024/11/15	2	252.00	1	256.00	251.50	1	541	0.18%
2024/11/14	0	0.00	1	253.50	251.50	-1	555	-0.18%
2024/11/13	2	252.00	0	0.00	251.50	2	576	0.35%
2024/11/12	2	258.50	0	0.00	256.50	2	589	0.34%
2024/11/11	2	262.00	7	266.86	261.00	-5	597	-0.84%
2024/11/08	12	264.08	8	294.81	260.50	4	591	0.68%
2024/11/07	0	0.00	5	281.80	282.00	-5	544	-0.92%
2024/11/04	2	258.50	0	0.00	258.50	2	558	0.36%
2024/10/30	1	258.00	0	0.00	256.00	1	584	0.17%
2024/10/29	1	262.00	1	267.50	260.50	0	609	0.00%
2024/10/28	3	264.17	0	0.00	261.50	3	642	0.47%
2024/10/24	3	272.83	1	267.50	268.00	2	660	0.30%
2024/10/23	7	273.50	10	271.35	277.50	-3	672	-0.45%
2024/10/22	6	258.00	2	265.00	268.00	4	719	0.56%
2024/10/21	0	0.00	6	258.83	261.00	-6	745	-0.81%
2024/10/18	2	239.00	2	246.00	241.00	0	782	0.00%
2024/10/17	2	246.50	1	245.00	244.50	1	847	0.12%
2024/10/16	0	0.00	6	249.33	244.00	-6	884	-0.68%
2024/10/15	0	0.00	1	245.00	247.00	-1	889	-0.11%
2024/10/14	3	238.83	0	0.00	244.00	3	893	0.34%
2024/10/11	6	247.92	1	252.00	243.00	5	899	0.56%
2024/10/09	2	253.50	0	0.00	252.50	2	916	0.22%
2024/10/08	3	252.17	0	0.00	253.00	3	925	0.32%
2024/10/07	3	257.50	0	0.00	252.00	3	946	0.32%
2024/10/04	4	253.88	0	0.00	254.00	4	949	0.42%
2024/10/01	8	262.38	14	259.50	258.50	-6	963	-0.62%
2024/09/30	2	272.75	1	276.50	274.50	1	955	0.10%
2024/09/27	6	273.42	4	272.50	272.00	2	951	0.21%
2024/09/26	6	281.25	4	284.25	276.50	2	946	0.21%
2024/09/25	14	279.89	11	287.45	280.00	3	936	0.32%
2024/09/24	6	270.00	10	276.40	277.50	-4	918	-0.44%
2024/09/23	1	261.00	3	264.33	266.00	-2	904	-0.22%
2024/09/20	6	259.75	3	260.17	262.00	3	901	0.33%
2024/09/19	1	262.00	6	263.25	261.00	-5	897	-0.56%
2024/09/18	5	256.20	0	0.00	255.50	5	895	0.56%
2024/09/16	4	263.13	7	263.21	261.00	-3	891	-0.34%
2024/09/13	4	260.38	2	264.25	263.50	2	883	0.23%
2024/09/12	8	256.69	8	261.25	257.50	0	876	0.00%
2024/09/11	9	253.89	5	253.40	253.50	4	871	0.46%
2024/09/10	4	258.63	4	260.00	245.50	0	875	0.00%
2024/09/09	16	261.28	6	251.58	250.50	10	864	1.16%
2024/09/06	8	263.88	15	263.67	269.50	-7	808	-0.87%
2024/09/05	11	247.68	14	253.54	245.00	-3	766	-0.39%
2024/09/04	7	243.36	9	243.33	237.00	-2	742	-0.27%
2024/09/03	4	235.63	4	234.63	232.00	0	711	0.00%
2024/09/02	0	0.00	2	223.50	225.00	-2	703	-0.28%
2024/08/30	2	223.50	2	224.00	223.00	0	703	0.00%
2024/08/29	1	224.00	0	0.00	223.50	1	705	0.14%
2024/08/26	4	223.13	4	225.38	221.00	0	714	0.00%
2024/08/23	5	218.80	1	217.00	217.00	4	709	0.56%
2024/08/22	2	226.00	6	224.58	222.00	-4	714	-0.56%
2024/08/21	3	226.33	6	232.83	225.00	-3	722	-0.42%
2024/08/20	0	0.00	5	226.90	226.00	-5	726	-0.69%
2024/08/19	9	220.17	5	219.50	221.50	4	732	0.55%
2024/08/16	18	228.06	7	232.71	226.00	11	731	1.50%
2024/08/15	4	217.88	14	224.96	223.00	-10	716	-1.40%
2024/08/14	24	219.04	5	211.70	209.00	19	695	2.73%
2024/08/13	10	213.85	10	217.57	218.50	0	679	0.00%
2024/08/12	4	205.75	0	0.00	205.50	4	670	0.60%
2024/08/09	9	208.50	1	204.00	204.00	8	670	1.19%
2024/08/08	6	210.33	0	205.50	204.50	6	670	0.89%
2024/08/07	0	0.00	6	215.50	213.00	-6	667	-0.90%
2024/08/06	9	199.55	5	199.90	199.00	4	661	0.61%
2024/08/05	0	217.00	10	217.30	217.00	-10	659	-1.51%
2024/08/02	3	241.67	11	243.86	241.00	-8	674	-1.19%
2024/08/01	7	253.50	14	253.25	254.00	-7	662	-1.05%
2024/07/31	5	247.70	10	248.70	256.50	-5	642	-0.78%
2024/07/30	2	216.50	7	225.29	233.50	-5	616	-0.81%
2024/07/29	8	210.81	6	217.58	218.50	2	615	0.33%
2024/07/26	2	205.99	2	213.99	211.00	0	612	0.00%
2024/07/23	18	234.92	12	224.54	215.00	6	599	1.00%
2024/07/22	3	232.50	8	239.31	237.50	-5	552	-0.91%
2024/07/19	16	228.66	10	229.60	229.00	6	526	1.14%
2024/07/18	6	231.83	11	238.45	242.50	-5	500	-1.00%
2024/07/17	0	0.00	8	218.06	220.50	-8	441	-1.81%
2024/07/16	4	200.25	1	204.50	200.50	3	409	0.73%
2024/07/15	2	198.00	2	199.00	197.00	0	416	0.00%
2024/07/12	2	200.50	0	0.00	197.00	2	428	0.47%
2024/07/11	2	191.50	11	202.09	203.00	-9	431	-2.09%
2024/07/10	5	192.10	7	196.14	191.50	-2	434	-0.46%
2024/07/09	6	194.33	7	197.57	193.50	-1	482	-0.21%
2024/07/08	5	186.10	0	0.00	185.50	5	471	1.06%
2024/07/05	4	185.13	14	189.14	186.50	-10	473	-2.11%
2024/07/04	0	0.00	1	179.50	179.50	-1	476	-0.21%
2024/07/03	3	177.67	0	0.00	175.50	3	490	0.61%
2024/07/02	0	0.00	2	174.50	174.50	-2	496	-0.40%
2024/07/01	1	175.00	0	0.00	175.50	1	505	0.20%
2024/06/26	3	176.67	2	176.00	175.00	1	564	0.18%
2024/06/25	2	173.75	0	0.00	174.00	2	638	0.31%
2024/06/24	2	177.00	0	178.00	174.00	2	662	0.30%
2024/06/21	0	0.00	2	180.75	181.00	-2	666	-0.30%
2024/06/20	2	180.50	1	180.50	180.50	1	672	0.15%
2024/06/19	2	179.50	2	180.50	179.00	0	676	0.00%
2024/06/18	6	185.00	0	0.00	181.00	6	678	0.88%
2024/06/17	22	180.84	4	190.75	186.50	18	682	2.64%
2024/06/14	3	172.50	4	177.50	176.50	-1	725	-0.14%
2024/06/13	2	164.25	0	0.00	163.50	2	755	0.26%
2024/06/12	2	165.25	0	0.00	162.50	2	773	0.26%
2024/06/11	3	166.33	0	0.00	165.00	3	777	0.39%
2024/06/07	3	170.33	0	0.00	169.50	3	780	0.38%
2024/06/06	4	169.63	0	0.00	169.50	4	786	0.51%
2024/06/04	2	168.25	0	0.00	165.50	2	816	0.24%
2024/06/03	1	171.00	0	0.00	168.00	1	823	0.12%
2024/05/31	3	169.33	0	0.00	168.50	3	829	0.36%
2024/05/28	0	0.00	2	176.75	177.00	-2	848	-0.24%
2024/05/27	2	173.00	0	178.00	173.50	2	845	0.24%
2024/05/24	0	0.00	2	184.50	184.50	-2	845	-0.24%
2024/05/22	0	0.00	2	179.50	183.00	-2	948	-0.21%
2024/05/16	0	0.00	1	179.50	177.00	-1	996	-0.10%
2024/05/15	0	0.00	2	175.50	177.50	-2	1,002	-0.20%
2024/05/14	3	179.67	2	177.25	177.00	1	1,009	0.10%
2024/05/09	3	177.17	2	181.00	176.00	1	1,029	0.10%
2024/05/08	8	174.56	1	181.00	177.00	7	1,044	0.67%
2024/05/07	2	171.50	0	0.00	167.50	2	1,049	0.19%
2024/05/03	2	175.00	0	0.00	175.00	2	1,047	0.19%
2024/05/02	5	183.50	3	179.00	177.50	2	1,044	0.19%
2024/04/30	4	188.25	1	189.00	185.00	3	1,041	0.29%
2024/04/26	0	0.00	14	185.50	184.50	-14	1,034	-1.35%
2024/04/25	3	189.00	0	0.00	188.00	3	1,030	0.29%
2024/04/24	7	199.43	1	194.00	194.00	6	1,028	0.58%
2024/04/23	2	189.50	3	192.00	190.50	-1	1,018	-0.10%
2024/04/22	3	187.50	6	189.00	185.00	-3	1,015	-0.30%
2024/04/19	5	182.90	0	0.00	189.50	5	1,013	0.49%
2024/04/18	1	196.50	0	0.00	194.50	1	1,006	0.10%
2024/04/17	1	194.00	4	193.63	190.50	-3	1,039	-0.29%
2024/04/16	10	196.20	3	197.33	192.00	7	1,172	0.60%
2024/04/15	12	217.58	29	218.50	213.00	-17	1,299	-1.31%
2024/04/12	0	0.00	5	205.30	205.00	-5	1,265	-0.40%
2024/04/11	1	192.00	1	190.00	190.00	0	1,357	0.00%
2024/04/10	4	200.00	0	0.00	193.00	4	1,383	0.29%
2024/04/09	4	195.00	0	0.00	196.50	4	1,370	0.29%
2024/04/08	2	191.00	0	0.00	193.00	2	1,356	0.15%
2024/04/03	0	0.00	2	197.50	196.50	-2	1,355	-0.15%
2024/03/29	16	195.88	15	201.00	198.00	1	1,336	0.07%
2024/03/28	6	208.50	3	209.83	209.00	3	1,300	0.23%
2024/03/27	2	194.00	0	196.00	196.00	2	1,233	0.16%
2024/03/26	6	181.00	0	0.00	178.50	6	1,230	0.49%
2024/03/25	0	185.00	0	0.00	182.50	0	1,250	0.00%
2024/03/21	3	182.00	0	0.00	179.50	3	1,258	0.24%
2024/03/19	11	198.73	0	208.00	185.00	11	1,260	0.87%
2024/03/18	0	205.00	4.2	205.50	205.50	-4.2	1,201	-0.35%
2024/03/15	0	185.00	9	186.00	187.00	-9	1,184	-0.76%
2024/03/14	0.1	173.00	0	0.00	170.00	0.1	1,232	0.01%
2024/03/12	2	182.00	0	0.00	180.50	2	1,282	0.16%
2024/03/11	4	186.13	8	187.69	182.00	-4	1,282	-0.31%
2024/03/08	0	0.00	6	179.08	180.50	-6	1,271	-0.47%
2024/03/07	3.1	188.29	2	183.01	183.00	1.1	1,264	0.08%
2024/03/06	5	185.50	0	0.00	186.00	5	1,257	0.40%
2024/03/05	7	185.79	1	183.00	184.50	6	1,256	0.48%
2024/03/04	2	180.50	2	183.00	183.00	0	1,249	0.00%
2024/03/01	6	178.26	3	182.00	182.00	3	1,250	0.24%
2024/02/27	2	174.00	0	0.00	173.00	2	1,248	0.16%
2024/02/26	4	185.63	4	187.75	182.00	0	1,245	0.00%
2024/02/23	14	189.64	9	191.61	178.50	5	1,278	0.39%
2024/02/22	2	189.50	2	194.00	194.00	0	1,245	0.00%
2024/02/21	3	171.67	5	175.90	176.50	-2	1,265	-0.16%
2024/02/20	1	159.50	0	160.00	160.50	1	1,270	0.08%
2024/02/16	3	168.49	0	172.00	167.00	3	1,275	0.23%
2024/02/15	0	172.00	0	0.00	171.50	0	1,269	0.00%
2024/02/02	0	0.00	3	165.50	164.00	-3	1,255	-0.24%
2024/02/01	2	175.50	4	167.00	165.50	-2	1,254	-0.16%
2024/01/31	3	167.50	4	173.50	169.50	-1	1,240	-0.08%
2024/01/30	6	168.17	0	0.00	163.00	6	1,212	0.50%
2024/01/26	0	0.00	1	174.50	174.50	-1	1,185	-0.08%
2024/01/24	0	0.00	1	166.00	173.50	-1	1,185	-0.08%
2024/01/22	1	159.50	1	161.00	158.00	0	1,184	0.00%
2024/01/16	0	0.00	0	167.92	165.00	0	1,182	0.00%
2024/01/12	0	0.00	0.1	167.87	163.50	-0.1	1,181	-0.01%
2024/01/11	4	173.00	15	173.53	172.00	-11	1,175	-0.94%
2024/01/10	13	180.42	24	180.04	180.00	-11	1,128	-0.98%
2024/01/09	20	158.08	25	166.84	178.50	-5	986	-0.51%
2024/01/08	2	154.25	2	158.50	162.50	0	843	0.00%
2024/01/05	5	145.60	7	144.44	148.00	-2	829	-0.24%
2024/01/04	0	135.50	3	129.50	138.50	-3	729	-0.41%
2024/01/03	0	0.00	2	127.50	126.00	-2	712	-0.28%
2024/01/02	0	0.00	7	124.21	124.50	-7	744	-0.94%
2023/12/29	2	126.00	0	0.00	125.50	2	773	0.26%
2023/12/28	0	0.00	0	125.50	126.50	0	840	0.00%
2023/12/27	2	126.00	1	127.00	126.50	1	856	0.12%
2023/12/26	2	128.00	0	0.00	127.50	2	856	0.23%
2023/12/22	2	127.00	4	125.50	127.00	-2	859	-0.23%
2023/12/21	11	130.45	3	126.38	125.50	8	859	0.93%
2023/12/20	6.1	126.58	15	132.03	134.50	-8.9	850	-1.05%
2023/12/19	2	122.50	0.1	123.00	122.50	1.9	862	0.22%
2023/12/18	0.1	131.00	0	0.00	125.50	0.1	886	0.01%
2023/12/15	8	125.88	6	124.50	125.00	2	890	0.22%
2023/12/14	13	124.96	10	122.50	123.50	3	903	0.33%
2023/12/12	11	121.64	0	0.00	124.50	11	924	1.19%
2023/12/11	34	126.40	2	135.00	125.50	32	905	3.53%
2023/12/08	7	137.57	2	135.25	134.50	5	839	0.60%
2023/12/07	34	144.68	12	149.42	143.00	22	823	2.67%
2023/12/06	4.1	144.94	2	146.25	142.00	2.1	783	0.27%
2023/12/05	3	142.67	0	0.00	143.50	3	783	0.38%
2023/12/04	3	153.01	0.1	151.50	151.50	2.9	783	0.37%
2023/11/30	3	157.00	2	158.50	158.50	1	779	0.13%
2023/11/29	2.1	169.88	0	0.00	157.00	2.1	779	0.27%
2023/11/22	2	137.50	1	134.00	138.50	1	746	0.13%
2023/11/21	0	0.00	25	129.30	130.50	-25	677	-3.69%
2023/11/20	0	0.00	40	118.69	119.00	-40	631	-6.34%
2023/11/17	0	0.00	25	108.44	108.50	-25	591	-4.23%
2023/11/16	0	0.00	66	96.28	99.00	-66	555	-11.88%
2023/11/15	5	87.38	12	90.18	90.00	-7	546	-1.28%
2023/11/14	0	0.00	6	88.35	87.60	-6	540	-1.11%
2023/11/13	4	86.58	11	88.18	85.90	-7	537	-1.30%
2023/11/10	21	84.04	0	0.00	85.10	21	536	3.92%
2023/11/09	7	86.83	3	88.93	85.60	4	532	0.75%
2023/11/08	7	84.33	9	84.90	84.90	-2	525	-0.38%
2023/11/07	3	83.90	13	82.91	83.20	-10	526	-1.90%
2023/11/06	2	83.70	0	0.00	83.80	2	524	0.38%
2023/11/03	24	83.83	0	0.00	84.10	24	522	4.59%
2023/11/02	3	82.30	0	0.00	84.00	3	520	0.58%
2023/11/01	6	81.07	0	0.00	80.00	6	512	1.17%
2023/10/31	31	80.01	13	80.04	80.40	18	508	3.54%
2023/10/30	1	76.20	0	0.00	76.20	1	502	0.20%
2023/10/26	0	0.00	14	77.82	77.40	-14	501	-2.79%
2023/10/25	3	80.50	0	0.00	80.60	3	498	0.60%
2023/10/24	1	79.50	3	79.70	80.70	-2	497	-0.40%
2023/10/23	3	80.10	3	78.27	78.60	0	495	0.00%
2023/10/20	9	81.54	0	82.50	81.40	9	491	1.83%
2023/10/19	0	0.00	9	82.52	82.90	-9	489	-1.84%
2023/10/18	0	0.00	9	84.73	84.10	-9	487	-1.85%
2023/10/17	5	85.44	0	0.00	84.30	5	486	1.03%
2023/10/16	4	84.28	8	84.50	84.30	-4	486	-0.82%
2023/10/13	10	90.68	3	88.90	88.50	7	480	1.46%
2023/10/12	3	91.80	0	0.00	91.60	3	478	0.63%
2023/10/11	9	94.23	0	0.00	92.30	9	479	1.88%
2023/10/06	35	95.67	11	98.23	95.30	24	476	5.03%
2023/10/05	12	94.91	18	94.58	96.00	-6	444	-1.35%
2023/10/04	22	91.22	7	95.82	89.40	15	413	3.63%
2023/10/03	1	87.50	16	88.61	90.00	-15	341	-4.39%
2023/10/02	5	82.10	1	82.20	81.90	4	324	1.23%
2023/09/28	2	82.80	3	82.47	82.90	-1	321	-0.31%
2023/09/27	3	82.40	0	0.00	82.90	3	316	0.95%
2023/09/26	3	85.93	2	86.35	85.00	1	310	0.32%
2023/09/25	9	86.13	0	0.00	85.10	9	304	2.95%
2023/09/22	2	92.10	9	90.90	88.30	-7	291	-2.40%
2023/09/21	15	90.53	18	87.28	92.30	-3	255	-1.17%
2023/09/20	7	89.69	0	0.00	86.70	7	231	3.03%
2023/09/19	10	92.05	18	92.26	94.00	-8	214	-3.73%
2023/09/18	10	92.40	25	91.05	92.40	-15	192	-7.80%
2023/09/15	0	0.00	8	85.61	86.10	-8	160	-5.00%
2023/09/11	3	73.40	0	0.00	73.90	3	137	2.19%
2023/09/08	3	73.90	0	0.00	72.60	3	134	2.22%
2023/09/06	0	0.00	3	72.13	72.60	-3	118	-2.52%
2023/09/05	1	72.10	0	0.00	72.20	1	117	0.85%
2023/09/04	10	72.06	5	74.96	71.60	5	115	4.33%
2023/08/30	7	70.39	0	0.00	70.80	7	107	6.49%
2023/08/29	6	70.05	0	0.00	69.40	6	105	5.68%
2023/08/24	0	0.00	8	65.23	66.10	-8	99	-8.03%
2023/08/23	7	61.61	0	0.00	61.60	7	91	7.62%
2023/08/17	1	61.00	0	0.00	61.00	1	92	1.09%
2023/08/16	2	61.00	0	0.00	60.80	2	91	2.18%
2023/08/15	2	62.10	0	0.00	62.00	2	89	2.22%
2023/08/14	1	62.30	0	0.00	62.80	1	89	1.11%
2023/08/11	1	63.60	2	65.00	63.40	-1	89	-1.12%
2023/08/08	2	61.80	0	0.00	61.90	2	86	2.31%
2023/08/04	1	62.60	0	0.00	62.50	1	86	1.15%
2023/08/02	2	62.60	0	0.00	62.80	2	86	2.31%
2023/08/01	2	63.50	0	0.00	62.90	2	86	2.31%
2023/07/31	2	63.90	0	0.00	63.60	2	86	2.32%
2023/07/27	5	64.00	0	0.00	63.80	5	86	5.80%
2023/07/21	3	63.70	0	0.00	63.80	3	81	3.67%
2023/07/20	0	0.00	3	63.70	63.80	-3	80	-3.71%
2023/07/18	1	63.80	0	0.00	64.10	1	75	1.32%
2023/07/13	2	74.10	2	74.40	73.20	0	60	0.00%
2023/07/12	2	71.10	0	0.00	71.10	2	48	4.09%
2023/07/11	5	64.70	0	0.00	64.70	5	44	11.17%
2023/07/10	3	65.00	0	0.00	65.00	3	44	6.69%
2023/07/06	1	64.50	0	0.00	64.40	1	42	2.35%
2023/07/05	1	64.40	0	0.00	64.30	1	44	2.26%
2023/06/26	10	61.37	0	0.00	61.40	10	36	27.36%
2023/05/18	0	0.00	2	56.85	57.30	-2	52	-3.83%
2023/04/10	1	62.50	1	62.60	62.40	0	44	0.00%
2023/03/27	2	59.70	0	0.00	59.90	2	47	4.23%
2023/03/14	1	60.30	1	60.00	59.30	0	45	0.00%
2023/02/01	0	0.00	1	57.90	57.90	-1	61	-1.64%
2023/01/10	1	57.10	0	0.00	57.40	1	66	1.50%
2022/11/24	0	0.00	3	57.00	57.00	-3	119	-2.50%
2022/09/07	0	0.00	3	62.30	64.10	-3	502	-0.60%
2022/08/30	0	0.00	6	64.30	63.70	-6	506	-1.19%
2022/08/26	0	0.00	6	67.42	67.60	-6	500	-1.20%
2022/08/25	2	69.10	1	67.00	67.00	1	493	0.20%
2022/08/24	1	67.20	1	67.90	67.90	0	471	0.00%
2022/08/23	5	66.94	0	0.00	66.30	5	463	1.08%
2022/08/12	2	67.50	2	68.50	65.90	0	422	0.00%
2022/08/11	3	63.00	0	0.00	62.80	3	401	0.75%
2022/07/22	4	72.75	0	0.00	71.20	4	309	1.29%
2022/07/21	2	76.85	2	74.55	73.50	0	294	0.00%
2022/07/20	2	75.90	0	0.00	73.70	2	277	0.72%
2022/07/19	2	77.55	2	77.80	77.70	0	267	0.00%
2022/07/15	3	67.03	3	66.07	66.90	0	222	0.00%
2022/07/14	2	68.95	1	69.50	66.80	1	214	0.47%
2022/07/13	2	69.00	0	0.00	66.50	2	203	0.98%
2022/07/12	0	0.00	0	65.80	65.80	0	176	-0.01%
2022/07/08	0	56.50	0	0.00	54.50	0	151	0.01%
2022/06/27	0	0.00	1	63.56	63.80	-1	101	-1.00%
2022/06/24	1	62.50	0	0.00	62.50	1	95	1.04%
2022/06/23	0	65.00	0	0.00	61.60	0	91	0.02%
2022/06/14	0	0.00	1	41.80	44.10	-1	15	-6.54%
2022/05/13	0	0.00	0	38.80	39.30	0	9	-0.10%
2022/05/12	0	43.25	0	0.00	39.30	0	10	0.10%
2020/12/09	0	0.00	3	47.80	47.70	-3	10	-28.17%
2020/12/03	0	0.00	1	48.30	48.25	-1	10	-9.90%
2020/12/02	0	0.00	2	48.50	48.50	-2	10	-19.93%
2020/11/27	0	0.00	3	48.90	48.90	-3	9	-30.15%
2020/08/12	0	0.00	4	54.90	55.10	-4	35	-11.15%
2020/08/11	0	0.00	1	55.00	53.60	-1	35	-2.85%
2020/07/24	3	53.70	0	0.00	53.20	3	27	11.06%
2020/07/23	3	55.20	0	0.00	55.20	3	26	11.37%
2020/07/16	2	50.50	0	0.00	51.00	2	21	9.46%
2020/07/13	5	50.76	0	0.00	50.80	5	19	25.17%
2020/03/27	1	39.20	0	0.00	39.55	1	23	4.29%
2019/12/19	1	67.60	0	0.00	67.60	1	66	1.51%
2019/12/13	0	0.00	1	70.00	69.50	-1	67	-1.48%
2019/12/10	1	67.50	0	0.00	68.00	1	65	1.53%
2019/11/21	0	0.00	2	60.00	61.00	-2	68	-2.90%
2019/08/26	0	0.00	1	51.20	51.50	-1	49	-2.03%
2019/07/26	1	50.40	0	0.00	51.20	1	49	2.01%
2019/07/19	0	0.00	2	49.00	49.50	-2	38	-5.20%
2019/07/12	0	0.00	1	45.00	44.40	-1	42	-2.38%
2019/07/11	1	43.85	0	0.00	43.85	1	41	2.41%
2019/05/30	0	0.00	2	42.40	42.40	-2	76	-2.62%
2019/04/12	1	47.70	0	0.00	46.60	1	88	1.12%
2019/04/02	0	0.00	1	37.00	36.30	-1	90	-1.11%
2019/04/01	1	35.00	0	0.00	35.00	1	96	1.04%
2019/03/13	0	0.00	1	33.45	33.50	-1	119	-0.84%
2019/02/19	0	0.00	1	31.60	31.70	-1	110	-0.91%
2019/01/30	1	30.40	0	0.00	30.40	1	109	0.91%
2019/01/22	1	30.95	0	0.00	30.95	1	107	0.93%
2019/01/17	0	0.00	1	33.50	33.55	-1	101	-0.99%
2019/01/07	1	34.60	0	0.00	34.60	1	84	1.18%
2018/12/27	2	38.50	0	0.00	38.80	2	72	2.75%