國泰中國A50 (00636)-元大-中和券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.34	0	0.00	21.40	1	2,000	0.05%
2024/05/09	1	21.39	0	0.00	21.34	1	1,998	0.05%
2024/04/30	0	0.00	1	21.14	21.13	-1	2,224	-0.04%
2024/04/29	0	0.00	1	21.19	21.15	-1	2,242	-0.04%
2024/04/25	0	0.00	5	20.70	20.63	-5	2,106	-0.24%
2024/04/23	1	20.56	0	0.00	20.57	1	2,162	0.05%
2024/04/19	0	0.00	3	20.51	20.48	-3	2,174	-0.14%
2024/04/18	0	0.00	5	20.60	20.61	-5	2,176	-0.23%
2024/04/16	0	0.00	4	20.41	20.48	-4	2,126	-0.19%
2024/04/08	1	20.33	0	0.00	20.28	1	2,127	0.05%
2024/04/02	1	20.40	0	0.00	20.38	1	2,208	0.05%
2024/03/08	1	19.60	1	19.51	19.52	0	2,448	0.00%
2024/03/06	9	19.79	0	0.00	19.73	9	2,439	0.37%
2024/02/23	1	19.75	0	0.00	19.74	1	2,208	0.05%
2024/02/22	1	19.61	6	19.60	19.72	-5	2,212	-0.23%
2024/02/21	6	19.68	0	0.00	19.71	6	2,164	0.28%
2024/02/20	0	0.00	8	19.18	19.11	-8	2,096	-0.38%
2024/02/16	1	19.00	0	0.00	19.16	1	2,091	0.05%
2024/02/15	3	18.86	0	0.00	18.82	3	2,028	0.15%
2024/02/02	2	18.04	0	0.00	17.99	2	1,924	0.10%
2024/01/31	0	0.00	3	18.18	18.18	-3	1,886	-0.16%
2024/01/24	1.1	18.08	3	18.27	17.97	-1.9	1,661	-0.12%
2024/01/23	1	17.95	5	18.03	18.02	-4	1,611	-0.25%
2024/01/16	1	18.25	0	0.00	18.14	1	1,472	0.07%
2024/01/15	1	18.20	0	0.00	18.20	1	1,464	0.07%
2024/01/12	1	18.09	1	18.09	18.13	0	1,454	0.00%
2023/12/18	2	18.38	0	0.00	18.44	2	1,092	0.18%
2023/12/15	3	18.49	0	0.00	18.46	3	1,068	0.28%
2023/12/14	2	18.55	0	0.00	18.51	2	1,025	0.20%
2023/12/13	2	18.66	0	0.00	18.62	2	987	0.20%
2023/12/07	5	18.81	0	0.00	18.87	5	942	0.53%
2023/12/06	11	18.95	0	0.00	18.94	11	945	1.16%
2023/12/05	11	19.13	0.3	19.13	19.12	10.7	899	1.19%
2023/11/03	0.1	20.24	0	0.00	20.23	0.1	977	0.01%
2023/10/19	1	19.80	0	0.00	19.80	1	1,178	0.08%
2023/10/17	1	20.18	0	0.00	20.26	1	1,147	0.09%
2023/09/04	0.2	21.40	0	0.00	21.33	0.2	1,188	0.01%
2023/08/18	0.1	20.88	0	0.00	20.77	0.1	1,290	0.01%
2023/08/17	0	20.66	0	0.00	20.70	0	1,284	0.00%
2023/08/10	0	0.00	1	21.74	21.74	-1	1,220	-0.08%
2023/08/09	0	0.00	2	21.92	21.90	-2	1,189	-0.17%
2023/08/07	1	21.95	0	0.00	21.91	1	1,201	0.08%
2023/08/04	2	22.02	0	0.00	22.20	2	1,167	0.17%
2023/07/31	2	22.05	1	22.30	22.05	1	1,164	0.09%
2023/07/27	0	0.00	1	21.38	21.36	-1	1,166	-0.09%
2023/07/03	0	0.00	8	20.08	20.37	-8	1,303	-0.61%
2023/06/28	8	20.01	0	0.00	20.08	8	1,317	0.61%
2023/05/05	0	0.00	1	21.66	21.68	-1	1,631	-0.06%
2023/04/21	0	0.00	1	21.74	21.61	-1	1,660	-0.06%
2023/04/14	0	0.00	1	21.70	21.62	-1	1,613	-0.06%
2023/04/11	0	0.00	1	21.75	21.59	-1	1,551	-0.06%
2023/03/31	0	0.00	1	21.90	21.82	-1	1,496	-0.07%
2023/03/20	0	0.00	2	21.17	21.15	-2	1,315	-0.15%
2023/03/10	1	21.25	0	0.00	21.38	1	1,261	0.08%
2023/03/09	1	21.45	0	0.00	21.55	1	1,267	0.08%
2023/03/08	2	21.72	0	0.00	21.59	2	1,251	0.16%
2023/03/06	2	22.13	0	0.00	22.13	2	1,198	0.17%
2023/03/02	1	22.36	0	0.00	22.27	1	1,152	0.09%
2023/02/14	1	22.54	0	0.00	22.56	1	979	0.10%
2023/02/08	1	22.31	0	0.00	22.28	1	903	0.11%
2023/01/30	0	0.00	2	23.62	23.46	-2	837	-0.24%
2023/01/05	2	21.91	0	0.00	21.96	2	714	0.28%
2023/01/04	0	0.00	7	21.48	21.41	-7	702	-1.00%
2022/12/28	5	21.24	0	0.00	21.30	5	709	0.70%
2022/12/27	2	21.31	0	0.00	21.31	2	707	0.28%
2022/12/20	1	21.04	5	20.88	20.78	-4	717	-0.56%
2022/12/19	4	21.57	0	0.00	21.39	4	718	0.56%
2022/10/11	0	0.00	0	20.90	20.80	0	604	0.00%
2022/09/05	0	0.00	3	21.82	21.66	-3	820	-0.37%
2022/08/23	0	0.00	4	22.33	22.20	-4	873	-0.46%
2022/08/22	2	22.45	0	0.00	22.40	2	881	0.23%
2022/07/11	0	0.00	2	23.59	23.56	-2	1,112	-0.18%
2022/07/07	2	24.15	0	0.00	24.10	2	1,106	0.18%
2022/06/24	2	23.67	0	0.00	23.65	2	1,075	0.19%
2022/06/16	1	23.03	0	0.00	23.00	1	988	0.10%
2022/05/09	1	21.01	0	0.00	20.88	1	1,124	0.09%
2022/03/29	0	0.00	1	22.15	22.13	-1	1,015	-0.10%
2022/03/17	1	22.28	0	0.00	22.46	1	1,094	0.09%
2022/03/16	1	21.16	0	0.00	21.55	1	1,105	0.09%
2022/03/11	0	0.00	1	22.29	22.14	-1	1,107	-0.09%
2022/03/08	1	22.79	0	0.00	22.76	1	1,065	0.09%
2022/01/05	1	24.86	0	0.00	24.77	1	1,088	0.09%
2021/12/28	0	0.00	4	25.25	25.25	-4	1,102	-0.36%
2021/12/27	0	0.00	4	25.15	25.15	-4	1,108	-0.36%
2021/12/15	4	25.83	0	0.00	25.74	4	1,152	0.35%
2021/12/10	4	25.97	0	0.00	25.98	4	1,146	0.35%
2021/11/04	0	0.00	5	24.88	24.94	-5	1,267	-0.39%
2021/10/13	0	0.00	1	25.37	25.65	-1	1,581	-0.06%
2021/10/12	0	0.00	6	25.21	25.37	-6	1,579	-0.38%
2021/10/08	0	0.00	1	25.12	25.14	-1	1,563	-0.06%
2021/10/04	0	0.00	1	23.90	24.00	-1	1,583	-0.06%
2021/08/20	1	23.90	0	0.00	23.34	1	1,901	0.05%
2021/08/19	1	24.20	0	0.00	24.09	1	1,926	0.05%
2021/07/26	5.5	25.18	0	0.00	24.80	5.5	1,969	0.28%
2021/07/19	0	0.00	8	26.30	26.36	-8	2,025	-0.39%
2021/07/14	0	0.00	4	26.37	26.34	-4	2,094	-0.19%
2021/07/12	4	26.66	0	0.00	26.56	4	2,147	0.19%
2021/06/21	0	0.00	9	26.93	26.79	-9	2,262	-0.40%
2021/06/15	0	0.00	4	27.72	27.72	-4	2,207	-0.18%
2021/05/31	4	28.50	0	0.00	28.50	4	2,134	0.19%
2021/05/27	2	28.76	0	0.00	28.82	2	2,085	0.10%
2021/05/07	0	0.00	5	26.95	26.91	-5	1,953	-0.26%
2021/03/31	0	0.00	6	27.23	27.20	-6	1,604	-0.37%
2021/03/24	0	0.00	2	26.90	26.85	-2	1,566	-0.13%
2021/03/18	0	0.00	1	27.91	27.95	-1	1,538	-0.07%
2021/03/16	1	27.62	0	0.00	27.62	1	1,473	0.07%
2021/03/11	2	27.74	0	0.00	27.68	2	1,451	0.14%
2021/03/09	2	27.36	0	0.00	27.25	2	1,438	0.14%
2021/02/25	2	29.35	1	29.72	29.58	1	1,344	0.07%
2021/02/24	3	29.79	0	0.00	29.35	3	1,345	0.22%
2021/02/22	1	30.70	0	0.00	30.56	1	1,268	0.08%
2021/02/19	2	30.96	0	0.00	31.22	2	1,250	0.16%
2021/02/18	1	31.40	0	0.00	31.52	1	1,240	0.08%
2021/01/21	0	0.00	2	29.37	29.35	-2	1,181	-0.17%
2021/01/19	0	0.00	1	29.10	29.10	-1	1,164	-0.09%
2021/01/07	0	0.00	1	29.10	29.07	-1	1,208	-0.08%
2021/01/05	0	0.00	1	28.10	28.18	-1	1,166	-0.09%
2020/12/31	0	0.00	1	27.20	27.45	-1	1,131	-0.09%
2020/11/24	1	26.25	2	26.23	26.20	-1	1,547	-0.06%
2020/11/23	0	0.00	1	26.29	26.48	-1	1,547	-0.06%
2020/11/17	0	0.00	3	25.74	25.71	-3	1,637	-0.18%
2020/11/10	0	0.00	1	26.10	26.05	-1	1,856	-0.05%
2020/11/05	0	0.00	1	25.40	25.40	-1	1,835	-0.05%
2020/10/27	1	24.38	0	0.00	24.48	1	1,920	0.05%
2020/10/26	1	25.00	0	0.00	24.59	1	1,931	0.05%
2020/10/19	0	0.00	1	25.10	24.86	-1	1,908	-0.05%
2020/09/07	0	0.00	1	24.20	24.20	-1	2,641	-0.04%
2020/09/02	0	0.00	1	24.67	24.61	-1	2,628	-0.04%
2020/09/01	0	0.00	1	24.60	24.59	-1	2,644	-0.04%
2020/08/31	0	0.00	1	24.70	24.73	-1	2,639	-0.04%
2020/08/28	0	0.00	8	24.25	24.28	-8	2,621	-0.31%
2020/08/19	1	24.00	0	0.00	24.09	1	2,525	0.04%
2020/08/18	2	24.25	0	0.00	24.20	2	2,488	0.08%
2020/08/17	1	24.17	1	24.30	24.39	0	2,436	0.00%
2020/08/03	0	0.00	0.2	23.39	23.39	-0.2	2,269	-0.01%
2020/07/13	0	0.00	30	24.30	24.47	-30	2,187	-1.37%
2020/07/07	0	0.00	22	24.20	24.46	-22	1,911	-1.15%
2020/07/06	0	0.00	26	23.14	23.49	-26	1,703	-1.53%
2020/07/02	0	0.00	6	21.51	21.80	-6	1,474	-0.41%
2020/07/01	0	0.00	1	21.10	21.35	-1	1,394	-0.07%
2020/05/28	5	19.84	0	0.00	19.87	5	1,718	0.29%
2020/05/27	1	19.90	0	0.00	19.87	1	1,724	0.06%
2020/05/07	0	0.00	2	20.17	20.15	-2	1,964	-0.10%
2020/05/04	2	19.40	0	0.00	19.41	2	2,032	0.10%
2020/04/30	0	0.00	2	20.40	20.27	-2	2,049	-0.10%
2020/04/20	1	19.97	0	0.00	19.96	1	2,194	0.05%
2020/04/15	2	19.84	0	0.00	19.87	2	2,247	0.09%
2020/04/09	4	19.68	0	0.00	19.62	4	2,284	0.18%
2020/04/08	0	0.00	1	19.72	19.67	-1	2,323	-0.04%
2020/03/27	0	0.00	4	19.42	19.43	-4	2,386	-0.17%
2020/03/26	1	19.32	0	0.00	19.42	1	2,390	0.04%
2020/03/17	1	19.25	0	0.00	19.39	1	2,397	0.04%
2020/03/13	1	19.99	3	19.78	20.32	-2	2,354	-0.08%
2020/03/10	0	0.00	1	20.80	21.27	-1	2,257	-0.04%
2020/03/02	2	20.41	1	20.82	21.03	1	2,099	0.05%
2020/02/24	0	0.00	8	21.32	21.34	-8	2,060	-0.39%
2020/02/20	1	21.24	0	0.00	21.38	1	2,009	0.05%
2020/02/19	5	21.08	0	0.00	21.22	5	2,002	0.25%
2020/02/17	0	0.00	3	20.98	21.14	-3	1,984	-0.15%
2020/02/14	0	0.00	2	20.90	20.94	-2	1,963	-0.10%
2020/02/12	0	0.00	2	20.97	20.96	-2	2,004	-0.10%
2020/02/11	0	0.00	30	20.88	20.93	-30	2,016	-1.49%
2020/02/05	0	0.00	5	20.44	20.41	-5	2,085	-0.24%
2020/02/04	2	20.12	0	0.00	20.12	2	2,062	0.10%
2020/02/03	3	19.62	0	0.00	19.96	3	2,016	0.15%
2020/01/31	1	20.00	0	0.00	20.00	1	1,959	0.05%
2020/01/30	7	19.98	0	0.00	19.90	7	1,916	0.37%
2020/01/16	0	0.00	1	22.40	22.40	-1	1,779	-0.06%
2020/01/13	0	0.00	5	22.48	22.58	-5	1,727	-0.29%
2020/01/10	0	0.00	1	22.40	22.38	-1	1,701	-0.06%
2020/01/03	0	0.00	2	22.60	22.32	-2	1,742	-0.11%
2020/01/02	0	0.00	19	22.46	22.42	-19	1,721	-1.10%
2019/12/27	1	22.02	10	21.88	21.96	-9	1,583	-0.57%
2019/12/26	5	21.75	0	0.00	21.75	5	1,562	0.32%
2019/12/20	0	0.00	1	21.95	21.92	-1	1,575	-0.06%
2019/12/19	0	0.00	2	21.95	21.90	-2	1,557	-0.13%
2019/11/15	0	0.00	4	21.85	21.87	-4	1,673	-0.24%
2019/11/14	0	0.00	1	21.81	21.84	-1	1,676	-0.06%
2019/11/11	0	0.00	1	22.00	21.93	-1	1,674	-0.06%
2019/11/05	0	0.00	6	22.19	22.43	-6	1,670	-0.36%
2019/11/04	0	0.00	1	22.17	22.17	-1	1,653	-0.06%
2019/10/15	0	0.00	2	21.93	21.90	-2	2,058	-0.10%
2019/10/14	0	0.00	2	22.05	22.01	-2	2,056	-0.10%
2019/10/07	2	21.04	0	0.00	21.06	2	2,043	0.10%
2019/09/12	1	22.00	0	0.00	21.97	1	2,584	0.04%
2019/09/05	20	21.98	20	22.03	22.01	0	2,636	0.00%
2019/09/03	20	21.45	0	0.00	21.42	20	2,619	0.76%
2019/08/27	10	21.54	0	0.00	21.43	10	2,714	0.37%
2019/08/12	5	20.98	0	0.00	20.94	5	2,922	0.17%
2019/08/06	0	0.00	5	20.65	20.90	-5	3,042	-0.16%
2019/07/31	0	0.00	10	22.11	22.11	-10	3,237	-0.31%
2019/07/24	0	0.00	2	22.08	22.03	-2	3,558	-0.06%
2019/07/23	1	21.90	0	0.00	21.87	1	3,412	0.03%
2019/07/18	0	0.00	5	21.72	21.72	-5	3,690	-0.14%
2019/07/16	0	0.00	2	21.88	21.88	-2	3,929	-0.05%
2019/07/10	50	21.88	2	22.00	21.90	48	4,260	1.13%
2019/07/04	0	0.00	50	22.25	22.30	-50	4,684	-1.07%
2019/07/03	5	22.43	100	22.40	22.38	-95	4,824	-1.97%
2019/07/01	0	0.00	16.1	22.48	22.50	-16.1	5,041	-0.32%
2019/06/27	0	0.00	2	21.92	21.85	-2	5,153	-0.04%
2019/06/26	0	0.00	9	21.59	21.61	-9	5,294	-0.17%
2019/06/21	3	21.85	0	0.00	21.87	3	5,350	0.06%
2019/06/20	5	21.72	35	21.77	21.85	-30	5,339	-0.56%
2019/06/19	10	21.53	6	21.55	21.56	4	5,284	0.08%
2019/06/17	0	0.00	17	20.95	21.03	-17	5,387	-0.32%
2019/06/12	2	21.08	5	21.09	21.00	-3	5,693	-0.05%
2019/06/11	0	0.00	10	20.95	21.06	-10	5,771	-0.17%
2019/06/06	5	20.41	0	0.00	20.40	5	5,876	0.09%
2019/05/31	0	0.00	50	20.70	20.69	-50	6,404	-0.78%
2019/05/29	50	20.50	0	0.00	20.75	50	6,924	0.72%
2019/05/23	0	0.00	2	20.36	20.31	-2	7,929	-0.03%
2019/05/16	3	20.54	1	20.77	20.78	2	8,716	0.02%
2019/05/15	5	20.73	0	0.00	20.73	5	8,775	0.06%
2019/05/08	1	20.52	1	20.70	20.80	0	8,821	0.00%
2019/05/06	12	20.98	0	0.00	20.74	12	8,926	0.13%
2019/05/03	0	0.00	40	21.99	22.03	-40	8,694	-0.46%
2019/04/26	5	21.83	0	0.00	21.97	5	8,791	0.06%
2019/04/25	10	22.20	0	0.00	22.23	10	8,693	0.12%
2019/04/24	10	22.21	101	22.11	22.32	-91	8,693	-1.05%	大賣/
2019/04/23	0	0.00	50	22.42	22.48	-50	8,648	-0.58%
2019/04/22	24	22.33	63	22.59	22.42	-39	8,625	-0.45%
2019/04/19	0	0.00	4	22.67	22.70	-4	8,502	-0.05%
2019/04/18	1	22.66	17	22.58	22.60	-16	8,493	-0.19%
2019/04/17	0	0.00	1	22.72	22.72	-1	8,511	-0.01%
2019/04/16	0	0.00	16	22.48	22.54	-16	8,409	-0.19%
2019/04/15	0	0.00	30	22.40	22.35	-30	8,353	-0.36%
2019/04/12	0	0.00	4	21.95	21.86	-4	8,256	-0.05%
2019/04/10	0	0.00	26	22.15	22.30	-26	8,188	-0.32%
2019/04/09	0	0.00	1	22.27	22.23	-1	8,091	-0.01%
2019/04/08	0	0.00	7	22.06	21.96	-7	7,974	-0.09%
2019/04/03	0	0.00	16	21.58	21.58	-16	7,800	-0.21%
2019/04/02	0	0.00	41	21.66	21.59	-41	7,836	-0.52%
2019/04/01	0	0.00	38	21.64	21.59	-38	7,799	-0.49%
2019/03/29	0	0.00	20	21.06	21.04	-20	7,643	-0.26%
2019/03/28	0	0.00	2	20.45	20.37	-2	7,654	-0.03%
2019/03/26	38	20.30	0	0.00	20.24	38	7,772	0.49%
2019/03/25	35	20.50	0	0.00	20.41	35	7,792	0.45%
2019/03/19	0	0.00	5	20.93	20.94	-5	7,713	-0.06%
2019/03/18	0	0.00	6	20.65	20.91	-6	7,617	-0.08%
2019/03/15	10	20.35	0	0.00	20.54	10	7,541	0.13%
2019/03/14	0	0.00	7	20.44	20.39	-7	7,443	-0.09%
2019/03/08	14	20.07	100	20.29	20.04	-86	7,450	-1.15%
2019/03/06	1	21.07	20	20.98	21.00	-19	7,138	-0.27%
2019/03/05	0	0.00	22	21.05	21.02	-22	7,092	-0.31%
2019/03/04	0	0.00	4	20.98	21.40	-4	6,984	-0.06%
2019/02/27	0	0.00	2	20.35	20.57	-2	6,635	-0.03%
2019/02/26	103	20.60	22	20.56	20.37	81	6,403	1.26%	大買/
2019/02/25	2	19.92	5	20.04	20.17	-3	5,982	-0.05%
2019/02/22	1	18.99	4	19.05	19.06	-3	5,660	-0.05%
2019/02/21	2	19.31	16	19.22	19.40	-14	5,628	-0.25%
2019/02/20	0	0.00	2	19.22	19.12	-2	5,542	-0.04%
2019/02/19	0	0.00	13	19.08	18.96	-13	5,318	-0.24%
2019/02/14	30	19.00	5	19.01	19.01	25	5,011	0.50%
2019/02/13	0	0.00	2	18.80	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	1	18.70	18.64	-1	4,918	-0.02%
2019/02/11	0	0.00	7	18.56	18.59	-7	4,890	-0.14%
2019/01/30	0	0.00	4	18.17	18.23	-4	4,826	-0.08%
2019/01/29	1	17.96	4	18.05	18.12	-3	4,767	-0.06%
2019/01/28	3	18.12	4	18.17	18.12	-1	4,735	-0.02%
2019/01/25	1	17.97	2	17.95	18.03	-1	4,782	-0.02%
2019/01/23	0	0.00	2	17.52	17.57	-2	4,913	-0.04%
2019/01/22	5	17.67	11	17.60	17.57	-6	5,046	-0.12%
2019/01/21	3	17.77	2	17.89	17.82	1	5,156	0.02%
2019/01/18	5	17.65	1	17.67	17.65	4	5,185	0.08%
2019/01/17	0	0.00	3	17.50	17.53	-3	5,297	-0.06%
2019/01/16	3	17.45	0	0.00	17.44	3	5,363	0.06%
2019/01/15	1	17.34	3	17.26	17.33	-2	5,446	-0.04%
2019/01/14	0	0.00	9	17.24	17.13	-9	5,616	-0.16%
2019/01/10	0	0.00	3	16.91	17.05	-3	5,628	-0.05%
2019/01/09	3	16.89	2	17.10	17.09	1	5,623	0.02%
2019/01/07	0	0.00	2	16.74	16.74	-2	5,593	-0.04%
2019/01/04	6	16.39	1	16.40	16.63	5	5,641	0.09%
2018/12/28	3	16.59	2	16.53	16.55	1	6,020	0.02%
2018/12/27	0	0.00	2	16.60	16.46	-2	6,027	-0.03%
2018/12/26	6	16.51	0	0.00	16.37	6	6,033	0.10%
2018/12/25	2	16.30	0	0.00	16.29	2	6,011	0.03%
2018/12/22	4	16.42	0	0.00	16.42	4	5,922	0.07%
2018/12/21	1	16.53	0	0.00	16.48	1	6,002	0.02%
2018/12/20	15	16.91	0	0.00	16.76	15	5,905	0.25%
2018/12/19	4	17.24	0	0.00	17.23	4	5,957	0.07%
2018/12/13	0	0.00	2	17.58	17.80	-2	6,250	-0.03%
2018/12/04	16	17.99	0	0.00	17.95	16	6,251	0.26%
2018/12/03	1	17.98	0	0.00	17.99	1	6,234	0.02%
2018/11/29	0	0.00	1	17.56	17.39	-1	6,056	-0.02%
2018/11/28	1	17.41	0	0.00	17.41	1	6,035	0.02%
2018/11/26	2	17.39	0	0.00	17.35	2	6,034	0.03%
2018/11/23	1	17.44	0	0.00	17.39	1	6,017	0.02%
2018/11/12	2	17.49	0	0.00	17.55	2	6,036	0.03%
2018/11/02	0	0.00	3	18.18	18.20	-3	6,106	-0.05%
2018/10/31	2	17.48	0	0.00	17.56	2	6,003	0.03%
2018/10/30	5	17.38	0	0.00	17.58	5	5,908	0.08%
2018/10/29	2.1	17.44	0	0.00	17.38	2.1	5,808	0.04%
2018/10/26	10	17.96	1	17.86	17.86	9	5,833	0.15%
2018/10/25	3	17.76	0	0.00	17.73	3	5,748	0.05%
2018/10/24	0	0.00	3	17.88	18.07	-3	5,622	-0.05%
2018/10/22	0	0.00	10	18.33	18.44	-10	5,443	-0.18%
2018/10/19	0	0.00	1	17.12	17.44	-1	5,244	-0.02%
2018/10/17	4	17.52	0	0.00	17.34	4	5,213	0.08%
2018/10/15	3	17.50	0	0.00	17.50	3	5,266	0.06%
2018/10/12	4	17.44	0	0.00	17.65	4	5,254	0.08%
2018/10/11	13	17.37	10	17.50	17.31	3	5,168	0.06%
2018/10/09	2	17.83	0	0.00	17.99	2	4,908	0.04%
2018/10/08	0	0.00	2	18.24	18.07	-2	4,854	-0.04%
2018/10/05	0	0.00	3	18.00	17.95	-3	4,665	-0.06%
2018/10/03	20	18.32	0	0.00	18.29	20	4,710	0.42%
2018/10/01	2	18.67	0	0.00	18.68	2	4,758	0.04%
2018/09/26	0	0.00	13	18.47	18.83	-13	4,762	-0.27%
2018/09/25	16	18.47	0	0.00	18.40	16	4,753	0.34%
2018/09/21	0	0.00	9	18.34	18.50	-9	4,799	-0.19%
2018/09/17	1	17.55	0	0.00	17.58	1	4,851	0.02%
2018/09/12	9	17.39	0	0.00	17.39	9	4,941	0.18%
2018/09/11	3	17.59	0	0.00	17.57	3	5,041	0.06%
2018/09/06	2	17.80	0	0.00	17.79	2	5,183	0.04%
2018/09/05	5	18.02	0	0.00	18.02	5	5,186	0.10%
2018/09/03	7	17.91	0	0.00	17.91	7	5,284	0.13%
2018/08/31	3	17.91	0	0.00	18.13	3	5,340	0.06%
2018/08/30	1	18.15	0	0.00	18.15	1	5,328	0.02%
2018/08/29	0	0.00	20	18.40	18.35	-20	5,352	-0.37%
2018/08/28	1	18.50	0	0.00	18.40	1	5,378	0.02%
2018/08/27	10	18.05	3	18.38	18.41	7	5,364	0.13%
2018/08/23	3	17.80	0	0.00	17.86	3	5,344	0.06%
2018/08/21	1	17.91	0	0.00	17.93	1	5,578	0.02%
2018/08/20	5	17.45	0	0.00	17.42	5	5,588	0.09%
2018/08/15	5	17.65	0	0.00	17.61	5	5,607	0.09%
2018/08/13	1	17.83	0	0.00	17.91	1	5,720	0.02%
2018/08/10	19	18.35	0	0.00	18.16	19	5,730	0.33%
2018/08/09	1	18.31	0	0.00	18.27	1	5,746	0.02%
2018/08/03	3	17.76	0	0.00	17.82	3	5,848	0.05%
2018/08/02	16	18.03	0	0.00	17.89	16	5,869	0.27%
2018/07/25	0	0.00	20	18.99	18.97	-20	5,879	-0.34%
2018/07/24	25	18.99	0	0.00	18.96	25	5,905	0.42%
2018/07/23	15	18.60	0	0.00	18.68	15	5,995	0.25%
2018/07/18	15	18.39	0	0.00	18.33	15	6,071	0.25%
2018/07/16	8	18.49	0	0.00	18.43	8	6,153	0.13%
2018/07/12	0	0.00	12	18.59	18.68	-12	6,375	-0.19%
2018/07/05	1	17.92	0	0.00	17.88	1	6,457	0.02%
2018/07/04	0	0.00	1	18.00	17.97	-1	6,424	-0.02%
2018/07/03	2	17.90	0	0.00	17.81	2	6,414	0.03%
2018/07/02	2	18.37	0	0.00	18.34	2	6,325	0.03%
2018/06/29	11	18.55	0	0.00	18.80	11	6,324	0.17%
2018/06/28	2	18.70	0	0.00	18.62	2	6,262	0.03%
2018/06/27	1	18.84	0	0.00	18.75	1	6,263	0.02%
2018/06/26	8	19.20	0	0.00	19.22	8	6,252	0.13%
2018/06/25	33	19.95	0	0.00	19.79	33	6,208	0.53%
2018/06/22	2	19.85	0	0.00	19.89	2	6,253	0.03%
2018/06/20	10	19.87	0	0.00	19.98	10	6,403	0.16%
2018/06/19	6	20.20	0	0.00	20.09	6	6,360	0.09%
2018/06/15	1	20.47	0	0.00	20.50	1	6,341	0.02%
2018/06/14	0	0.00	15	20.42	20.44	-15	6,263	-0.24%
2018/06/12	16	20.32	0	0.00	20.56	16	6,272	0.26%
2018/06/08	5	20.20	0	0.00	20.17	5	6,206	0.08%
2018/06/07	25	20.57	0	0.00	20.52	25	6,139	0.41%
2018/06/06	0	0.00	16	20.53	20.52	-16	6,186	-0.26%
2018/06/01	0	0.00	1	20.16	20.09	-1	6,216	-0.02%
2018/05/31	67	20.06	0	0.00	20.20	67	6,251	1.07%
2018/05/30	121	19.93	0	0.00	19.94	121	6,281	1.93%	大買/鉅額交易
2018/05/29	1	20.22	0	0.00	20.13	1	6,189	0.02%
2018/05/28	1	20.22	0	0.00	20.31	1	6,227	0.02%
2018/05/25	5	20.26	0	0.00	20.26	5	6,307	0.08%
2018/05/24	27	20.39	0	0.00	20.33	27	6,348	0.43%
2018/05/22	2	20.85	0	0.00	20.71	2	6,448	0.03%
2018/05/21	2	20.98	0	0.00	20.95	2	6,684	0.03%
2018/05/18	11	20.53	1	20.63	20.65	10	6,654	0.15%
2018/05/17	21	20.70	0	0.00	20.68	21	7,172	0.29%
2018/05/15	10	21.00	0	0.00	20.91	10	7,647	0.13%
2018/05/14	1	21.00	0	0.00	21.01	1	7,895	0.01%
2018/05/08	50	20.55	0	0.00	20.66	50	8,268	0.60%
2018/05/04	1	20.00	0	0.00	20.02	1	8,383	0.01%
2018/05/02	2	20.09	0	0.00	20.00	2	8,554	0.02%
2018/04/30	1	20.19	0	0.00	20.20	1	8,701	0.01%
2018/04/27	8	19.90	0	0.00	19.88	8	8,791	0.09%
2018/04/26	6	20.40	0	0.00	20.22	6	8,774	0.07%
2018/04/18	5	19.88	0	0.00	19.95	5	9,431	0.05%
2018/04/17	0	0.00	4	20.32	20.12	-4	9,253	-0.04%
2018/04/16	5	20.34	0	0.00	20.30	5	9,288	0.05%
2018/04/12	0	0.00	2	20.92	20.88	-2	9,269	-0.02%
2018/04/11	0	0.00	2	21.03	21.07	-2	9,255	-0.02%
2018/04/09	2	20.39	1	20.44	20.39	1	9,385	0.01%
2018/04/03	2	20.31	0	0.00	20.29	2	9,433	0.02%
2018/03/30	2	20.66	0	0.00	20.75	2	9,579	0.02%
2018/03/29	9	20.38	0	0.00	20.43	9	9,538	0.09%
2018/03/28	3	20.49	0	0.00	20.46	3	9,462	0.03%
2018/03/27	0	0.00	2	21.05	20.90	-2	9,391	-0.02%
2018/03/26	3	20.69	1	20.90	20.58	2	9,369	0.02%
2018/03/23	8	20.96	1	20.76	20.72	7	9,308	0.08%
2018/03/21	0	0.00	1	22.01	21.91	-1	9,045	-0.01%
2018/03/20	2	21.65	0	0.00	21.72	2	8,958	0.02%
2018/03/19	9	21.62	0	0.00	21.70	9	8,962	0.10%
2018/03/16	1	21.80	0	0.00	21.82	1	8,926	0.01%
2018/03/15	1	21.70	0	0.00	21.92	1	8,925	0.01%
2018/03/14	0	0.00	1	21.73	21.75	-1	8,933	-0.01%
2018/03/12	2	22.25	0	0.00	22.12	2	9,019	0.02%
2018/03/07	2	21.76	0	0.00	21.77	2	9,060	0.02%
2018/03/06	2	21.55	0	0.00	21.62	2	9,108	0.02%
2018/03/02	2	21.53	1	21.60	21.60	1	9,075	0.01%
2018/02/27	8	22.32	10	22.24	22.14	-2	9,145	-0.02%
2018/02/26	21	22.31	10	22.33	22.37	11	9,200	0.12%
2018/02/23	2	22.14	0	0.00	22.16	2	9,209	0.02%
2018/02/22	5	21.97	5	22.00	22.02	0	9,306	0.00%
2018/02/21	1	21.86	1	22.00	22.00	0	9,397	0.00%
2018/02/12	0	0.00	5	21.16	21.11	-5	9,222	-0.05%
2018/02/09	14	21.02	5	20.83	20.75	9	9,202	0.10%
2018/02/08	4	22.10	4	22.54	22.08	0	8,749	0.00%
2018/02/07	0	0.00	6	23.41	23.00	-6	8,480	-0.07%
2018/02/06	0	0.00	12	23.18	23.17	-12	8,302	-0.14%
2018/02/05	0	0.00	8	23.51	23.54	-8	8,081	-0.10%
2018/01/31	0	0.00	12	23.06	23.25	-12	7,828	-0.15%
2018/01/30	9	23.20	2	23.14	23.12	7	7,708	0.09%
2018/01/26	1	23.65	0	0.00	23.83	1	7,514	0.01%
2018/01/25	0	0.00	13	23.88	23.61	-13	7,475	-0.17%
2018/01/24	10	23.76	0	0.00	23.88	10	7,431	0.13%
2018/01/23	0	0.00	20	23.70	23.78	-20	7,282	-0.27%
2018/01/22	12	23.66	1	23.45	23.43	11	7,253	0.15%
2018/01/19	21	23.55	5	23.63	23.66	16	7,185	0.22%
2018/01/18	11	23.41	3	23.45	23.37	8	7,179	0.11%
2018/01/17	1	23.51	7	23.19	23.26	-6	7,042	-0.09%
2018/01/16	16	23.11	0	0.00	23.13	16	6,684	0.24%
2018/01/15	2	23.04	0	0.00	23.18	2	6,574	0.03%
2018/01/12	2	22.45	0	0.00	22.48	2	6,483	0.03%
2018/01/11	11	22.22	2	22.22	22.23	9	6,517	0.14%
2018/01/10	13	22.02	0	0.00	22.15	13	6,553	0.20%
2018/01/08	1	21.82	0	0.00	21.86	1	6,444	0.02%
2018/01/05	4	21.76	0	0.00	21.84	4	6,386	0.06%
2018/01/04	1	21.63	0	0.00	21.78	1	6,395	0.02%
2018/01/03	8	21.66	3	21.81	21.77	5	6,356	0.08%
2018/01/02	0	0.00	2	21.48	21.60	-2	6,272	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析