元大滬深300正2 (00637L)-元大-中和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	13.63	67	13.63	13.74	-37	84,214	-0.04%
2024/04/17	5	13.41	0	0.00	13.44	5	84,122	0.01%
2024/04/16	17	13.28	73	13.43	13.55	-56	84,116	-0.07%
2024/04/15	29	12.98	217	13.18	13.47	-188	83,932	-0.22%	大賣/鉅額交易
2024/04/12	0	0.00	6	13.10	12.94	-6	84,301	-0.01%
2024/04/11	12	12.91	0	0.00	13.07	12	84,712	0.01%
2024/04/10	36	13.08	10	13.15	13.07	26	85,240	0.03%
2024/04/09	23	13.20	30	13.32	13.11	-7	84,960	-0.01%
2024/04/08	6	13.30	25	13.38	13.30	-19	85,669	-0.02%
2024/04/03	15	13.43	5	13.47	13.49	10	85,633	0.01%
2024/04/02	17	13.55	6	13.70	13.55	11	86,400	0.01%
2024/04/01	2	13.75	42	13.63	13.63	-40	86,398	-0.05%
2024/03/29	39	13.25	0	0.00	13.18	39	85,671	0.05%
2024/03/28	56	13.17	36	13.22	13.29	20	85,646	0.02%
2024/03/27	0	0.00	5	13.31	13.22	-5	85,588	-0.01%
2024/03/26	0	0.00	26	13.22	13.24	-26	86,046	-0.03%
2024/03/25	40	13.09	45	13.21	13.21	-5	86,056	-0.01%
2024/03/22	83	13.11	22	13.11	13.12	61	85,715	0.07%
2024/03/21	92	13.35	61	13.34	13.32	31	84,971	0.04%
2024/03/20	20	13.24	24	13.31	13.34	-4	85,583	0.00%
2024/03/19	26	13.20	11	13.30	13.29	15	86,158	0.02%
2024/03/18	20	13.15	119	13.13	13.14	-99	86,469	-0.11%	大賣/
2024/03/15	16	12.93	5	13.12	12.93	11	86,675	0.01%
2024/03/14	35	13.07	21	13.18	13.02	14	87,851	0.02%
2024/03/13	28	13.09	0	0.00	13.07	28	87,873	0.03%
2024/03/12	38	13.20	22	13.18	13.32	16	88,299	0.02%
2024/03/11	10	12.80	35	12.88	12.92	-25	88,846	-0.03%
2024/03/08	33	12.60	3	12.55	12.48	30	88,073	0.03%
2024/03/07	14	12.70	2	12.76	12.63	12	87,729	0.01%
2024/03/06	11	12.87	1	12.90	12.84	10	87,441	0.01%
2024/03/05	6	12.45	38	12.74	12.75	-32	87,354	-0.04%
2024/03/04	40	12.56	22	12.57	12.49	18	87,184	0.02%
2024/03/01	41	12.54	6	12.63	12.56	35	86,926	0.04%
2024/02/29	4	12.52	13	12.53	12.54	-9	87,295	-0.01%
2024/02/27	1	12.37	1	12.43	12.39	0	86,883	0.00%
2024/02/26	76	12.51	70	12.49	12.47	6	87,109	0.01%
2024/02/23	11	12.75	7	12.81	12.73	4	86,502	0.00%
2024/02/22	26	12.63	28	12.62	12.71	-2	85,957	0.00%
2024/02/21	74	12.24	307	12.41	12.78	-233	86,069	-0.27%	大賣/鉅額交易
2024/02/20	75.1	11.98	11	11.95	11.93	64.1	83,907	0.08%
2024/02/19	27	11.92	17	12.03	11.84	10	83,933	0.01%
2024/02/16	9	11.79	49	11.91	12.08	-40	83,339	-0.05%
2024/02/15	0	0.00	47	11.61	11.64	-47	82,370	-0.06%
2024/02/05	20	10.59	44	10.74	10.97	-24	80,463	-0.03%
2024/02/02	86	10.81	8	10.86	10.65	78	77,820	0.10%
2024/02/01	5	10.89	10	10.98	10.91	-5	76,571	-0.01%
2024/01/31	11	10.72	10	10.80	10.83	1	75,401	0.00%
2024/01/30	101	10.95	2	11.12	10.89	99	74,640	0.13%	大買/
2024/01/29	49	11.29	32.9	11.36	11.25	16.1	73,072	0.02%
2024/01/26	49	11.20	439	11.27	11.16	-390	72,064	-0.54%	大賣/鉅額交易
2024/01/25	38	11.10	52	11.17	11.25	-14	71,136	-0.02%
2024/01/24	38	10.66	15	10.89	10.57	23	69,100	0.03%
2024/01/23	29	10.62	18	10.76	10.67	11	66,842	0.02%
2024/01/22	31	10.86	10	10.90	10.79	21	65,244	0.03%
2024/01/19	18	10.66	16	10.70	10.72	2	64,847	0.00%
2024/01/18	29.9	10.31	39	10.40	10.21	-9.1	63,613	-0.01%
2024/01/17	85	10.67	55	10.69	10.64	30	61,472	0.05%
2024/01/16	6	10.70	7	10.85	10.75	-1	61,164	0.00%
2024/01/12	7	10.82	1	10.81	10.81	6	59,901	0.01%
2024/01/11	1	10.78	1	10.84	10.91	0	60,766	0.00%
2024/01/09	2	10.75	1	10.81	10.73	1	59,892	0.00%
2024/01/08	31	10.93	0	0.00	10.78	31	59,631	0.05%
2024/01/05	2	11.18	14	11.20	11.19	-12	57,905	-0.02%
2024/01/04	24	11.08	0	0.00	11.00	24	58,023	0.04%
2024/01/03	10	11.28	0	0.00	11.21	10	56,982	0.02%
2024/01/02	14	11.35	0	0.00	11.31	14	56,733	0.02%
2023/12/29	10	11.61	7	11.60	11.60	3	55,617	0.01%
2023/12/28	16	11.22	33	11.36	11.55	-17	55,038	-0.03%
2023/12/27	13	10.99	20	11.09	11.06	-7	54,299	-0.01%
2023/12/26	314	11.16	0	0.00	11.02	314	53,784	0.58%	大買/鉅額交易
2023/12/25	0	0.00	10	11.20	11.15	-10	53,625	-0.02%
2023/12/22	2	11.09	14	11.25	11.24	-12	53,826	-0.02%
2023/12/21	12	10.95	21	11.02	11.13	-9	53,248	-0.02%
2023/12/20	0	0.00	5	11.19	11.06	-5	52,899	-0.01%
2023/12/19	12	11.05	2	11.14	11.05	10	52,779	0.02%
2023/12/18	12	10.98	11	10.96	11.06	1	52,867	0.00%
2023/12/15	6	11.16	0	0.00	11.05	6	52,295	0.01%
2023/12/14	38	11.21	20	11.16	11.10	18	51,367	0.04%
2023/12/13	48	11.49	0	0.00	11.25	48	50,681	0.09%
2023/12/12	96	11.62	20	11.64	11.59	76	50,576	0.15%
2023/12/11	20	11.37	6	11.34	11.31	14	50,057	0.03%
2023/12/08	35	11.60	7	11.58	11.58	28	48,913	0.06%
2023/12/07	2	11.42	0	0.00	11.53	2	48,505	0.00%
2023/12/06	15	11.59	0	0.00	11.65	15	47,686	0.03%
2023/12/05	12	11.91	200	11.83	11.87	-188	46,597	-0.40%	大賣/鉅額交易
2023/12/04	1	12.09	0	0.00	12.07	1	46,372	0.00%
2023/12/01	2	12.12	0	0.00	12.09	2	46,364	0.00%
2023/11/30	3	12.25	0	0.00	12.33	3	45,806	0.01%
2023/11/29	15	12.38	1	12.33	12.15	14	46,329	0.03%
2023/11/28	8	12.43	0	0.00	12.40	8	45,670	0.02%
2023/11/27	30	12.51	2	12.43	12.43	28	45,541	0.06%
2023/11/24	2	12.80	0	0.00	12.79	2	45,504	0.00%
2023/11/22	32	12.95	0	0.00	12.93	32	47,429	0.07%
2023/11/21	2	13.06	20	13.16	13.20	-18	47,093	-0.04%
2023/11/20	7	12.91	5	13.05	13.00	2	47,322	0.00%
2023/11/17	13	12.87	0	0.00	12.82	13	46,629	0.03%
2023/11/16	138	13.11	102	13.44	13.10	36	46,964	0.08%	大買/大賣/
2023/11/15	3	13.31	4	13.52	13.28	-1	47,021	0.00%
2023/11/14	103	13.20	3	13.36	13.17	100	46,514	0.21%	大買/
2023/11/13	13	13.14	1	13.37	13.13	12	46,498	0.03%
2023/11/10	2	13.31	10	13.36	13.25	-8	46,256	-0.02%
2023/11/09	200	13.48	0	0.00	13.47	200	46,174	0.43%	大買/鉅額交易
2023/11/08	0	0.00	4	13.61	13.46	-4	47,542	-0.01%
2023/11/07	11	13.52	0	0.00	13.50	11	48,337	0.02%
2023/11/06	210	13.68	13	13.72	13.64	197	48,745	0.40%	大買/鉅額交易
2023/11/02	5	13.52	5	13.63	13.44	0	48,869	0.00%
2023/11/01	1	13.50	20	13.49	13.50	-19	49,165	-0.04%
2023/10/31	1	13.10	5	13.11	13.13	-4	49,484	-0.01%
2023/10/30	1	13.28	8	13.22	13.23	-7	49,959	-0.01%
2023/10/27	0	0.00	7	13.00	13.18	-7	50,256	-0.01%
2023/10/26	1	12.66	6	12.83	12.76	-5	51,111	-0.01%
2023/10/25	1	12.86	8	12.89	12.82	-7	52,411	-0.01%
2023/10/24	26	12.51	1	12.57	12.46	25	52,444	0.05%
2023/10/23	3	12.64	12	12.67	12.63	-9	52,153	-0.02%
2023/10/20	7	12.79	26	12.79	12.71	-19	54,274	-0.04%
2023/10/19	20	13.10	3	13.24	12.96	17	54,210	0.03%
2023/10/18	2	13.65	2	13.84	13.64	0	53,299	0.00%
2023/10/17	3	13.63	131	13.66	13.64	-128	53,686	-0.24%	大賣/鉅額交易
2023/10/16	3	13.67	0	0.00	13.61	3	53,704	0.01%
2023/10/13	56	13.90	30	13.91	13.78	26	53,583	0.05%
2023/10/12	13	14.14	9	14.27	14.14	4	53,736	0.01%
2023/10/11	6	13.98	6	13.94	13.92	0	53,357	0.00%
2023/10/06	0	0.00	11	13.98	13.99	-11	54,335	-0.02%
2023/10/05	0	0.00	40	13.77	13.77	-40	54,524	-0.07%
2023/10/04	12	13.76	0	0.00	13.70	12	54,787	0.02%
2023/10/03	12	14.17	4	14.01	14.00	8	55,042	0.01%
2023/10/02	0	0.00	4	14.52	14.44	-4	54,869	-0.01%
2023/09/28	4	14.30	0	0.00	14.25	4	55,375	0.01%
2023/09/26	2	14.46	0	0.00	14.43	2	55,355	0.00%
2023/09/25	14	14.78	4	14.92	14.67	10	55,950	0.02%
2023/09/22	8	14.18	10	14.50	14.58	-2	56,037	0.00%
2023/09/21	1	14.32	15	14.35	14.32	-14	56,184	-0.02%
2023/09/20	1	14.57	0	0.00	14.56	1	56,317	0.00%
2023/09/19	5	14.64	0	0.00	14.61	5	56,955	0.01%
2023/09/18	4	14.44	31	14.69	14.57	-27	57,740	-0.05%
2023/09/15	43	14.54	0	0.00	14.48	43	57,748	0.07%
2023/09/14	5	14.57	0	0.00	14.61	5	57,464	0.01%
2023/09/12	7	14.81	0	0.00	14.69	7	59,005	0.01%
2023/09/11	5	14.85	8	14.81	14.88	-3	59,346	-0.01%
2023/09/08	10	14.53	0	0.00	14.53	10	60,354	0.02%
2023/09/07	1	15.00	0	0.00	14.84	1	60,365	0.00%
2023/09/06	12	15.07	7	15.08	15.10	5	60,518	0.01%
2023/09/05	11	15.25	2	15.21	15.22	9	60,637	0.01%
2023/09/04	12	15.38	19	15.26	15.33	-7	60,916	-0.01%
2023/09/01	4	14.83	104	14.92	14.81	-100	61,025	-0.16%	大賣/
2023/08/31	102	14.82	0	0.00	14.59	102	61,568	0.17%	大買/鉅額交易
2023/08/30	11	14.90	6	14.86	14.77	5	61,921	0.01%
2023/08/29	0	0.00	1	15.15	15.04	-1	61,576	0.00%
2023/08/28	125	15.04	107	15.12	14.69	18	61,644	0.03%	大買/大賣/
2023/08/24	2	14.20	3	14.36	14.45	-1	61,241	0.00%
2023/08/23	0	0.00	2	14.35	14.28	-2	61,806	0.00%
2023/08/22	14	14.21	1	14.30	14.14	13	62,783	0.02%
2023/08/21	8	14.39	8	14.44	14.41	0	63,520	0.00%
2023/08/18	0	0.00	20	14.88	14.70	-20	64,227	-0.03%
2023/08/17	5	14.67	25	14.80	14.71	-20	64,822	-0.03%
2023/08/15	0	0.00	5	14.86	14.73	-5	66,829	-0.01%
2023/08/14	11	14.94	7.6	14.95	14.81	3.4	67,344	0.01%
2023/08/11	32	15.84	2	16.01	15.55	30	66,349	0.05%
2023/08/10	9	15.89	35	15.89	15.85	-26	65,936	-0.04%
2023/08/09	14	16.02	3	16.12	16.06	11	65,868	0.02%
2023/08/08	0	0.00	2	16.20	16.12	-2	66,231	0.00%
2023/08/07	15.6	16.17	0	0.00	16.03	15.6	65,805	0.02%
2023/08/04	2	16.20	22	16.27	16.48	-20	66,578	-0.03%
2023/08/02	22	15.93	0	0.00	15.83	22	66,562	0.03%
2023/08/01	5	16.18	2	16.40	16.17	3	67,361	0.00%
2023/07/31	6	16.33	39	16.68	16.26	-33	67,291	-0.05%
2023/07/28	4	15.26	19	15.80	16.05	-15	66,445	-0.02%
2023/07/27	45	15.38	38	15.47	15.42	7	65,252	0.01%
2023/07/26	2	15.33	9	15.20	15.15	-7	65,002	-0.01%
2023/07/25	0	0.00	52	15.02	15.22	-52	65,687	-0.08%
2023/07/24	3	14.25	2	14.41	14.29	1	63,483	0.00%
2023/07/21	4	14.35	4	14.53	14.43	0	63,427	0.00%
2023/07/20	12	14.41	18	14.63	14.47	-6	63,736	-0.01%
2023/07/19	1	14.28	0	0.00	14.26	1	64,325	0.00%
2023/07/18	10	14.35	0	0.00	14.35	10	64,695	0.02%
2023/07/17	23	14.42	0	0.00	14.35	23	65,017	0.04%
2023/07/14	10	14.86	41	14.86	14.74	-31	64,893	-0.05%
2023/07/13	20	14.72	65	14.56	14.74	-45	65,585	-0.07%
2023/07/12	1	14.29	1	14.37	14.29	0	65,717	0.00%
2023/07/11	5	14.24	33	14.30	14.25	-28	66,344	-0.04%
2023/07/10	1	14.08	218	14.21	14.04	-217	66,646	-0.33%	大賣/鉅額交易
2023/07/07	5	13.88	0	0.00	14.00	5	66,823	0.01%
2023/07/06	13	14.07	1,000	13.99	13.98	-987	66,964	-1.47%	大賣/鉅額交易
2023/07/05	217	14.18	45	14.20	14.20	172	67,260	0.26%	大買/鉅額交易
2023/07/04	7	14.42	14	14.43	14.41	-7	67,679	-0.01%
2023/07/03	0	0.00	166	14.31	14.43	-166	68,429	-0.24%	大賣/鉅額交易
2023/06/30	6	14.04	203	14.00	14.08	-197	68,811	-0.29%	大賣/鉅額交易
2023/06/29	102	13.92	100	14.05	13.79	2	69,265	0.00%	大買/
2023/06/28	0	0.00	5	14.01	13.93	-5	69,699	-0.01%
2023/06/27	1,116	13.80	1	13.88	13.84	1,115	69,622	1.60%	大買/鉅額交易
2023/06/26	66	13.83	60	13.83	13.77	6	69,970	0.01%
2023/06/21	115	14.31	101	14.50	14.35	14	69,499	0.02%	大買/大賣/
2023/06/20	52	14.46	0	0.00	14.42	52	69,570	0.07%
2023/06/19	302	14.60	1	14.50	14.52	301	69,855	0.43%	大買/鉅額交易
2023/06/16	0	0.00	52	14.81	14.88	-52	69,669	-0.07%
2023/06/15	0	0.00	3	14.41	14.55	-3	69,802	0.00%
2023/06/14	2	14.27	50.1	14.17	14.30	-48.1	70,302	-0.07%
2023/06/13	6	13.92	4	14.02	13.94	2	69,767	0.00%
2023/06/12	3	13.79	23	13.85	14.02	-20	69,848	-0.03%
2023/06/09	22	13.84	3	13.92	13.84	19	70,394	0.03%
2023/06/08	103	13.58	2	13.75	13.75	101	70,807	0.14%	大買/鉅額交易
2023/06/07	385	13.79	0	0.00	13.65	385	71,342	0.54%	大買/鉅額交易
2023/06/06	17	13.81	16	14.03	13.87	1	71,058	0.00%
2023/06/05	11	13.77	1	13.98	13.73	10	71,627	0.01%
2023/06/02	1	13.76	8	13.66	13.76	-7	71,679	-0.01%
2023/06/01	106	13.58	6	13.55	13.54	100	72,091	0.14%	大買/
2023/05/31	19	13.32	128	13.39	13.23	-109	72,016	-0.15%	大賣/鉅額交易
2023/05/30	24	13.59	0	0.00	13.44	24	71,751	0.03%
2023/05/29	112.1	13.96	1	14.08	13.77	111.1	71,537	0.16%	大買/鉅額交易
2023/05/26	18	13.88	0	0.00	13.94	18	71,747	0.03%
2023/05/25	22	14.11	6	14.10	13.97	16	71,239	0.02%
2023/05/24	114	14.49	9	14.46	14.44	105	69,900	0.15%	大買/鉅額交易
2023/05/23	77	14.82	1	14.91	14.80	76	69,382	0.11%
2023/05/22	2	15.00	16	15.08	15.07	-14	69,818	-0.02%
2023/05/19	34	14.71	14	14.92	14.83	20	69,607	0.03%
2023/05/18	5	14.99	0	0.00	15.01	5	69,033	0.01%
2023/05/17	17	15.06	0	0.00	14.98	17	68,764	0.02%
2023/05/16	2	15.20	24	15.37	15.24	-22	68,916	-0.03%
2023/05/15	6	14.86	2	15.10	15.10	4	69,342	0.01%
2023/05/12	20	15.10	0	0.00	15.02	20	69,263	0.03%
2023/05/10	15	15.47	0	0.00	15.32	15	69,316	0.02%
2023/05/09	2	15.60	42	15.98	15.99	-40	68,316	-0.06%
2023/05/08	2	15.40	50	15.78	15.71	-48	68,092	-0.07%
2023/05/04	0	0.00	7	15.32	15.34	-7	68,028	-0.01%
2023/05/03	5	15.06	0	0.00	14.99	5	68,080	0.01%
2023/05/02	12	15.18	30	15.29	15.30	-18	68,394	-0.03%
2023/04/28	70	15.34	127	15.38	15.28	-57	69,598	-0.08%	大賣/
2023/04/27	82	14.82	0	0.00	14.93	82	69,494	0.12%
2023/04/26	0	14.82	0	0.00	14.86	0	71,123	0.00%
2023/04/25	45	14.69	0	0.00	14.65	45	72,162	0.06%
2023/04/24	46	14.89	4	14.88	14.83	42	71,824	0.06%
2023/04/21	2	15.40	2	15.30	15.27	0	71,491	0.00%
2023/04/20	44	15.68	0	0.00	15.41	44	71,439	0.06%
2023/04/19	10	15.90	22	15.79	15.80	-12	71,746	-0.02%
2023/04/18	2	15.93	51	15.91	15.89	-49	72,559	-0.07%
2023/04/17	5	15.54	6.1	15.49	15.61	-1.1	73,121	0.00%
2023/04/14	103	15.16	36	15.29	15.12	67	72,400	0.09%	大買/
2023/04/13	5	14.95	1	15.17	15.10	4	72,667	0.01%
2023/04/12	91.1	15.11	0	0.00	15.09	91.1	72,537	0.13%
2023/04/11	5	15.34	2	15.49	15.22	3	72,303	0.00%
2023/04/10	6	15.21	5	15.38	15.39	1	72,589	0.00%
2023/04/07	10	15.48	4	15.43	15.40	6	72,983	0.01%
2023/04/06	12	15.28	0	0.00	15.20	12	72,337	0.02%
2023/03/31	10	15.69	25.1	15.60	15.50	-15.1	72,133	-0.02%
2023/03/30	2	15.18	4	15.30	15.23	-2	71,453	0.00%
2023/03/29	4	15.19	14	15.27	15.12	-10	70,954	-0.01%
2023/03/28	1	14.98	2	15.07	15.02	-1	71,444	0.00%
2023/03/27	6	14.93	6	14.90	14.96	0	72,077	0.00%
2023/03/24	3	15.18	150	15.26	15.19	-147	72,186	-0.20%	大賣/鉅額交易
2023/03/23	1	15.09	2	15.27	15.23	-1	72,724	0.00%
2023/03/22	4	15.21	4	15.25	15.09	0	72,930	0.00%
2023/03/21	105	14.86	102	14.85	15.05	3	72,856	0.00%	大買/大賣/
2023/03/20	15	14.79	1	14.90	14.68	14	72,786	0.02%
2023/03/17	162	15.20	6	15.22	15.07	156	72,921	0.21%	大買/鉅額交易
2023/03/16	33	14.82	1	14.96	14.95	32	72,778	0.04%
2023/03/15	53	15.17	5	15.24	15.03	48	73,186	0.07%
2023/03/14	94	15.04	0	0.00	14.96	94	74,261	0.13%
2023/03/13	7	15.16	16	15.24	15.22	-9	74,724	-0.01%
2023/03/10	21.5	15.08	4	15.22	15.10	17.5	74,418	0.02%
2023/03/09	44	15.49	2	15.43	15.38	42	75,041	0.06%
2023/03/08	40.1	15.57	8	15.55	15.49	32.1	74,950	0.04%
2023/03/07	43	16.08	2	16.20	16.06	41	76,035	0.05%
2023/03/06	18	16.11	2	16.42	16.11	16	77,230	0.02%
2023/03/03	17	16.36	0.1	16.25	16.29	17	76,572	0.02%
2023/03/02	101	16.27	0	0.00	16.32	101	76,755	0.13%	大買/鉅額交易
2023/03/01	2	16.35	23	16.37	16.37	-21	76,872	-0.03%
2023/02/24	21	16.01	0	0.00	15.95	21	76,801	0.03%
2023/02/23	7	16.39	2	16.60	16.32	5	76,557	0.01%
2023/02/22	68	16.57	60	16.64	16.51	8	76,592	0.01%
2023/02/21	2	16.69	11	16.67	16.63	-9	77,305	-0.01%
2023/02/20	21	16.10	4	16.13	16.39	17	77,097	0.02%
2023/02/17	37	16.43	2	16.50	16.39	35	77,427	0.05%
2023/02/16	10	16.90	5	16.83	16.89	5	79,156	0.01%
2023/02/15	5	16.55	0	0.00	16.52	5	80,063	0.01%
2023/02/14	35	16.64	30	16.75	16.61	5	80,236	0.01%
2023/02/13	1	16.73	2	16.68	16.81	-1	80,642	0.00%
2023/02/10	0	0.00	1	16.52	16.35	-1	80,738	0.00%
2023/02/09	2.1	16.09	10	16.49	16.60	-7.9	81,714	-0.01%
2023/02/08	7	16.24	0	0.00	16.19	7	83,133	0.01%
2023/02/07	30	16.35	32	16.39	16.28	-2	83,832	0.00%
2023/02/06	14	16.12	2	16.22	16.01	12	84,917	0.01%
2023/02/03	37.3	16.60	0	0.00	16.51	37.3	85,120	0.04%
2023/02/02	53	17.17	33	17.26	17.16	20	85,931	0.02%
2023/02/01	1	17.01	0	0.00	17.22	1	86,246	0.00%
2023/01/31	3	17.76	1	17.85	17.37	2	87,397	0.00%
2023/01/17	101	17.47	101	17.42	17.42	0	87,028	0.00%	大買/大賣/
2023/01/16	0	0.00	20	17.47	17.85	-20	88,971	-0.02%
2023/01/13	110	16.94	126	16.88	16.92	-16	87,720	-0.02%	大買/大賣/
2023/01/12	6	16.56	1	16.56	16.52	5	87,436	0.01%
2023/01/11	0	0.00	101	16.65	16.69	-101	87,608	-0.12%	大賣/鉅額交易
2023/01/10	101	16.54	0	0.00	16.51	101	87,453	0.12%	大買/鉅額交易
2023/01/09	4	16.45	10	16.51	16.49	-6	87,409	-0.01%
2023/01/06	2	16.30	1	16.17	16.29	1	88,063	0.00%
2023/01/05	0	0.00	19	15.94	16.11	-19	87,783	-0.02%
2023/01/04	1	15.30	1	15.36	15.28	0	87,372	0.00%
2023/01/03	204	15.32	204	14.96	15.26	0	87,950	0.00%	大買/大賣/
2022/12/30	200	15.54	202	15.58	15.47	-2	87,265	0.00%	大買/大賣/
2022/12/29	2	15.25	0	0.00	15.19	2	86,973	0.00%
2022/12/28	5	15.34	4	15.49	15.49	1	87,926	0.00%
2022/12/27	209.3	15.38	209	15.51	15.47	0.3	87,700	0.00%	大買/大賣/
2022/12/26	201	15.26	201	15.18	15.18	0	87,367	0.00%	大買/大賣/
2022/12/23	200	15.16	200	15.25	15.13	0	87,819	0.00%	大買/大賣/
2022/12/22	2	15.32	24	15.37	15.28	-22	87,697	-0.03%
2022/12/21	0	0.00	2	15.09	15.01	-2	87,779	0.00%
2022/12/20	27.2	15.08	1	15.52	14.81	26.2	88,189	0.03%
2022/12/19	2	15.74	0	0.00	15.69	2	87,553	0.00%
2022/12/16	0	0.00	6	15.86	15.81	-6	87,480	-0.01%
2022/12/15	6	15.74	0	0.00	15.72	6	87,148	0.01%
2022/12/14	2	15.57	11	15.74	15.83	-9	87,069	-0.01%
2022/12/13	11.3	15.55	6	15.60	15.58	5.3	86,970	0.01%
2022/12/12	0.1	15.67	124	15.88	15.69	-123.9	87,098	-0.14%	大賣/鉅額交易
2022/12/09	104	15.81	12	15.66	15.79	92	87,835	0.10%	大買/
2022/12/08	216.2	15.59	243	15.66	15.58	-26.8	87,064	-0.03%	大買/大賣/
2022/12/07	454.2	15.59	559	15.63	15.91	-104.8	87,149	-0.12%	大買/大賣/鉅額交易
2022/12/06	280.2	15.39	221	15.41	15.49	59.2	87,337	0.07%	大買/大賣/
2022/12/05	530	15.09	805	15.22	15.10	-275	85,977	-0.32%	大買/大賣/鉅額交易
2022/12/02	225	14.79	301	14.63	14.60	-76	84,667	-0.09%	大買/大賣/
2022/12/01	400.8	15.03	8	14.97	14.95	392.8	84,320	0.47%	大買/鉅額交易
2022/11/30	12.2	14.41	12	14.52	14.47	0.2	83,063	0.00%
2022/11/29	0	0.00	163	14.03	14.34	-163	83,430	-0.20%	大賣/鉅額交易
2022/11/28	91	13.11	37	13.18	13.19	54	81,678	0.07%
2022/11/25	13	13.53	18	13.70	13.76	-5	80,330	-0.01%
2022/11/24	35	13.66	6	13.71	13.55	29	80,930	0.04%
2022/11/23	28	13.76	12	13.88	13.82	16	80,930	0.02%
2022/11/22	9	13.84	30	13.98	13.87	-21	81,010	-0.03%
2022/11/21	106	13.57	20	13.49	13.54	86	80,701	0.11%	大買/
2022/11/18	23	14.07	14	14.14	14.07	9	80,321	0.01%
2022/11/17	67	13.95	0	0.00	13.83	67	80,040	0.08%
2022/11/16	15	14.34	16	14.45	14.30	-1	79,732	0.00%
2022/11/15	40	14.19	41	14.33	14.43	-1	79,888	0.00%
2022/11/14	33	14.16	50	14.44	14.11	-17	78,745	-0.02%
2022/11/11	12	13.71	31	13.95	13.78	-19	76,839	-0.02%
2022/11/10	19	13.12	4	13.20	13.07	15	76,137	0.02%
2022/11/09	36	13.52	6	13.52	13.33	30	75,891	0.04%
2022/11/08	13	13.80	0	0.00	13.63	13	75,785	0.02%
2022/11/07	17	13.61	24	13.96	13.99	-7	75,406	-0.01%
2022/11/04	3	13.76	45	13.55	13.92	-42	74,859	-0.06%
2022/11/03	32	13.00	0	0.00	12.88	32	73,803	0.04%
2022/11/02	0	0.00	22	13.27	13.33	-22	73,010	-0.03%
2022/11/01	0	0.00	25	12.29	12.51	-25	71,918	-0.03%
2022/10/31	3	12.03	2	12.20	12.12	1	71,083	0.00%
2022/10/28	12	12.59	0.1	12.65	12.36	12	69,557	0.02%
2022/10/27	44	13.27	21	13.20	12.88	23	69,410	0.03%
2022/10/26	2	13.34	1.1	13.65	13.42	0.9	68,922	0.00%
2022/10/25	5	13.38	1	13.39	13.42	4	68,901	0.01%
2022/10/24	41	14.12	0	0.00	13.51	41	69,419	0.06%
2022/10/21	2	14.66	0	0.00	14.59	2	67,294	0.00%
2022/10/20	9	14.62	2	15.10	14.83	7	67,274	0.01%
2022/10/19	3	15.24	0	0.00	14.87	3	66,540	0.00%
2022/10/18	20	15.57	8	15.70	15.39	12	66,143	0.02%
2022/10/17	6	15.35	0	0.00	15.40	6	66,121	0.01%
2022/10/14	5	15.68	10	15.33	15.68	-5	65,938	-0.01%
2022/10/13	0	0.00	4	14.99	14.87	-4	64,956	-0.01%
2022/10/12	12	14.66	2.1	14.68	14.59	9.9	65,176	0.02%
2022/10/11	26	15.10	0	0.00	15.05	26	65,463	0.04%
2022/10/07	1	16.59	0.1	16.45	16.44	0.9	64,877	0.00%
2022/10/06	0	0.00	4	16.92	16.90	-4	65,081	-0.01%
2022/10/05	5	16.60	37.1	16.61	16.86	-32.1	65,321	-0.05%
2022/09/28	2	16.10	2	16.11	15.98	0	65,225	0.00%
2022/09/27	2	15.90	0	0.00	16.04	2	65,770	0.00%
2022/09/26	0	0.00	7.1	16.07	16.03	-7.1	65,747	-0.01%
2022/09/22	15	15.67	73	15.69	15.63	-58	66,332	-0.09%
2022/09/21	66	16.02	0	0.00	16.03	66	66,885	0.10%
2022/09/20	31	16.22	30	16.28	16.27	1	66,638	0.00%
2022/09/19	19	16.17	19	16.30	16.26	0	67,556	0.00%
2022/09/16	19	16.42	0.2	16.37	16.26	18.8	68,156	0.03%
2022/09/15	0	0.00	2	16.92	16.75	-2	67,380	0.00%
2022/09/14	12.1	16.69	195	16.81	16.68	-182.9	67,571	-0.27%	大賣/鉅額交易
2022/09/13	110	17.23	158	17.02	17.23	-48	67,635	-0.07%	大買/大賣/
2022/09/12	35	16.57	15	16.68	16.47	20	67,835	0.03%
2022/09/08	50	16.39	208	16.38	16.38	-158	68,788	-0.23%	大賣/鉅額交易
2022/09/07	60	16.19	60	16.32	16.25	0	69,672	0.00%
2022/09/06	50	16.26	67	16.29	16.27	-17	72,207	-0.02%
2022/09/05	97	16.07	71	16.14	16.06	26	72,963	0.04%
2022/09/02	146	16.51	125.3	16.44	16.36	20.7	73,360	0.03%	大買/大賣/
2022/09/01	33	16.78	31	16.90	16.79	2	73,754	0.00%
2022/08/31	205	16.90	64	16.84	17.13	141	74,950	0.19%	大買/鉅額交易
2022/08/30	62	16.49	47	16.57	16.50	15	75,580	0.02%
2022/08/29	179	16.70	36	16.76	16.68	143	76,488	0.19%	大買/鉅額交易
2022/08/26	11	17.12	2	17.12	17.04	9	77,752	0.01%
2022/08/25	55	16.65	54	16.70	16.74	1	77,688	0.00%
2022/08/24	50	16.92	30	16.84	16.86	20	77,666	0.03%
2022/08/23	134	16.98	122	16.94	16.97	12	78,881	0.02%	大買/大賣/
2022/08/22	26	17.18	101	16.81	17.25	-75	78,981	-0.09%	大賣/
2022/08/18	103	17.07	53	17.06	17.00	50	80,431	0.06%	大買/
2022/08/17	2	16.90	1	16.91	17.33	1	80,332	0.00%
2022/08/16	0	0.00	7	17.24	17.12	-7	80,360	-0.01%
2022/08/15	53	17.33	0	0.00	17.19	53	81,197	0.07%
2022/08/12	10	17.00	210	17.03	17.15	-200	82,030	-0.24%	大賣/鉅額交易
2022/08/11	111	16.70	8	16.70	16.99	103	81,988	0.13%	大買/鉅額交易
2022/08/10	55	16.51	2	16.48	16.34	53	82,573	0.06%
2022/08/09	8	16.88	107	16.85	16.94	-99	82,296	-0.12%	大賣/
2022/08/08	101	16.96	2	16.85	16.85	99	83,425	0.12%	大買/
2022/08/05	7.1	16.74	11	16.81	16.63	-3.9	83,890	0.00%
2022/08/04	110	16.58	8	16.59	16.58	102	84,458	0.12%	大買/鉅額交易
2022/08/03	8	16.58	152	16.61	16.57	-144	85,448	-0.17%	大賣/鉅額交易
2022/08/02	198	16.83	135	16.91	16.77	63	86,197	0.07%	大買/大賣/
2022/08/01	103	17.46	3	17.33	17.40	100	85,694	0.12%	大買/
2022/07/29	51	17.48	109	17.39	17.35	-58	86,740	-0.07%	大賣/
2022/07/28	9	17.89	0	0.00	17.95	9	86,077	0.01%
2022/07/27	46	17.96	40	17.85	17.82	6	85,660	0.01%
2022/07/26	0	0.00	8	18.29	18.18	-8	85,683	-0.01%
2022/07/25	43	17.83	40	17.87	17.88	3	87,423	0.00%
2022/07/22	6	18.16	0	0.00	18.00	6	88,176	0.01%
2022/07/21	5	18.06	0	0.00	18.03	5	88,882	0.01%
2022/07/20	10	18.36	7	18.49	18.25	3	90,729	0.00%
2022/07/19	36	18.30	10	18.15	17.99	26	91,724	0.03%
2022/07/18	19	18.04	6	18.25	18.50	13	91,817	0.01%
2022/07/15	2	18.67	5	18.83	18.60	-3	91,513	0.00%
2022/07/14	3	18.47	4.1	18.27	18.59	-1.1	92,148	0.00%
2022/07/13	4	18.59	2	18.53	18.73	2	92,181	0.00%
2022/07/12	101	18.71	0	0.00	18.71	101	92,541	0.11%	大買/鉅額交易
2022/07/11	33	18.93	6	18.77	18.74	27	92,230	0.03%
2022/07/08	5	19.93	0	0.00	19.62	5	91,677	0.01%
2022/07/07	9	19.57	5	19.65	19.64	4	91,786	0.00%
2022/07/06	13	19.74	26	19.58	19.47	-13	91,925	-0.01%
2022/07/05	12	20.11	31	20.30	19.98	-19	92,174	-0.02%
2022/07/04	15	19.94	53	19.69	20.10	-38	91,504	-0.04%
2022/07/01	57	20.05	51	20.09	19.91	6	91,455	0.01%
2022/06/30	56	19.54	51	19.53	20.41	5	91,245	0.01%
2022/06/29	29	19.77	22	19.70	19.50	7	91,464	0.01%
2022/06/28	0	0.00	23	19.45	19.64	-23	90,732	-0.03%
2022/06/27	14	19.65	3.1	19.70	19.44	11	91,280	0.01%
2022/06/24	17	18.90	14	18.86	18.93	3	90,170	0.00%
2022/06/23	5	18.31	10	18.30	18.39	-5	90,304	-0.01%
2022/06/22	15	18.30	5	18.26	18.38	10	90,511	0.01%
2022/06/21	8.1	18.55	3	18.64	18.44	5.1	90,390	0.01%
2022/06/20	22	18.48	15	18.49	18.45	7	90,448	0.01%
2022/06/17	15	17.75	3	17.98	18.17	12	89,267	0.01%
2022/06/16	3	17.99	7	17.97	17.81	-4	88,905	0.00%
2022/06/15	15	17.43	34.1	17.52	18.28	-19.1	88,839	-0.02%
2022/06/14	26	16.71	59	16.76	16.76	-33	88,707	-0.04%
2022/06/13	284.1	17.13	284	17.08	16.89	0.1	90,586	0.00%	大買/大賣/
2022/06/10	112	16.93	130	17.07	17.36	-18	91,430	-0.02%	大買/大賣/
2022/06/09	120	17.26	325	17.24	17.14	-205	91,297	-0.22%	大買/大賣/鉅額交易
2022/06/08	45	17.13	31	17.24	16.92	14	91,027	0.02%
2022/06/07	82	16.96	19	16.76	16.90	63	90,152	0.07%
2022/06/06	56	15.92	71	16.14	16.40	-15	89,739	-0.02%
2022/06/02	16	16.10	11	16.14	16.07	5	88,703	0.01%
2022/06/01	12	16.15	12	16.28	16.10	0	89,086	0.00%
2022/05/31	212	16.00	58	15.86	16.23	154	89,074	0.17%	大買/鉅額交易
2022/05/30	35	15.73	69	15.81	15.71	-34	87,619	-0.04%
2022/05/27	46	15.66	364	15.75	15.54	-318	86,854	-0.37%	大賣/鉅額交易
2022/05/26	175	15.37	65	15.42	15.35	110	86,094	0.13%	大買/鉅額交易
2022/05/25	305	15.38	87	15.41	15.30	218	84,969	0.26%	大買/鉅額交易
2022/05/24	175	15.66	129	15.76	15.48	46	84,902	0.05%	大買/大賣/
2022/05/23	37	15.92	18	16.26	15.84	19	84,175	0.02%
2022/05/20	127	16.07	254	16.02	16.19	-127	83,720	-0.15%	大買/大賣/鉅額交易
2022/05/19	12	15.28	8	15.32	15.33	4	82,325	0.00%
2022/05/18	143	15.51	9	15.44	15.49	134	81,982	0.16%	大買/鉅額交易
2022/05/17	0	0.00	33	15.66	15.69	-33	80,697	-0.04%
2022/05/16	29	15.41	6	15.71	15.33	23	80,220	0.03%
2022/05/13	6	15.48	13	15.57	15.46	-7	79,110	-0.01%
2022/05/12	104	15.33	294	15.30	15.29	-190	78,703	-0.24%	大買/大賣/鉅額交易
2022/05/11	10	14.96	67	15.25	15.67	-57	78,430	-0.07%
2022/05/10	252	14.93	50	14.58	14.96	202	77,291	0.26%	大買/鉅額交易
2022/05/09	66	14.80	51	14.90	14.56	15	76,308	0.02%
2022/05/06	79	15.30	15	15.21	15.13	64	76,789	0.08%
2022/05/05	6	16.18	22	16.17	16.12	-16	75,592	-0.02%
2022/05/04	31	15.87	1	15.85	15.86	30	74,901	0.04%
2022/05/03	26	15.72	6	15.98	16.06	20	75,039	0.03%
2022/04/29	43	15.62	65	15.95	16.10	-22	74,694	-0.03%
2022/04/28	0	0.00	4	15.49	15.52	-4	73,037	-0.01%
2022/04/27	19	14.90	21	14.98	15.37	-2	72,718	0.00%
2022/04/26	42	14.84	24	15.13	15.18	18	71,587	0.03%
2022/04/25	57	15.47	42	15.56	15.53	15	69,857	0.02%
2022/04/22	26	15.73	56	16.01	16.11	-30	68,604	-0.04%
2022/04/21	83	16.21	69	16.28	16.13	14	68,103	0.02%
2022/04/20	32	16.41	33	16.57	16.46	-1	67,269	0.00%
2022/04/19	13	16.85	4	16.85	16.77	9	65,926	0.01%
2022/04/18	9	16.85	4	16.83	16.76	5	65,299	0.01%
2022/04/14	0	0.00	13	17.38	17.31	-13	64,343	-0.02%
2022/04/13	0	0.00	3	16.96	17.02	-3	64,443	0.00%
2022/04/12	11	16.35	49	16.52	16.80	-38	64,260	-0.06%
2022/04/11	45	16.35	4	16.35	16.21	41	64,254	0.06%
2022/04/08	5	16.83	9	16.99	17.13	-4	63,101	-0.01%
2022/04/07	8	16.80	12	16.92	16.80	-4	62,781	-0.01%
2022/04/06	23	16.70	4	17.09	17.08	19	62,865	0.03%
2022/04/01	0	0.00	8	17.05	17.18	-8	62,305	-0.01%
2022/03/31	3	16.52	1	16.54	16.50	2	60,688	0.00%
2022/03/30	17	16.05	54	16.35	16.50	-37	60,670	-0.06%
2022/03/29	4	15.87	10	16.05	15.84	-6	59,679	-0.01%
2022/03/28	122	15.34	105	15.83	15.84	17	59,443	0.03%	大買/大賣/
2022/03/25	55	16.34	25	16.44	16.11	30	58,430	0.05%
2022/03/24	14	16.42	75	16.58	16.51	-61	57,937	-0.11%
2022/03/23	90	16.60	14	16.67	16.70	76	57,410	0.13%
2022/03/22	3	16.45	4	16.53	16.52	-1	56,560	0.00%
2022/03/21	3.1	16.50	2	16.67	16.32	1.1	56,480	0.00%
2022/03/18	13	16.02	11	16.08	16.20	2	55,721	0.00%
2022/03/17	24.3	16.52	39	16.52	16.45	-14.8	55,330	-0.03%
2022/03/16	30	14.24	67	14.18	15.10	-37	52,979	-0.07%
2022/03/15	70	15.04	0	0.00	14.67	70	51,243	0.14%
2022/03/14	11	16.15	5	16.29	16.00	6	49,402	0.01%
2022/03/11	12	16.13	2	16.06	15.91	10	48,569	0.02%
2022/03/10	18	16.89	10	16.93	16.86	8	47,744	0.02%
2022/03/09	11	16.39	0	0.00	16.02	11	46,986	0.02%
2022/03/08	6	16.93	2	17.00	16.78	4	45,588	0.01%
2022/03/07	7	17.35	9	18.00	17.26	-2	44,619	0.00%
2022/03/04	8	18.49	3	18.65	18.32	5	43,825	0.01%
2022/03/03	14	19.18	5	19.38	18.98	9	43,239	0.02%
2022/03/02	9	19.33	3	19.46	19.27	6	43,134	0.01%
2022/03/01	1	19.57	6	19.55	19.39	-5	43,180	-0.01%
2022/02/25	5	19.44	0	0.00	19.09	5	42,840	0.01%
2022/02/24	1	18.90	0	0.00	18.83	1	42,348	0.00%
2022/02/23	2	19.40	2	19.49	19.47	0	42,047	0.00%
2022/02/22	8	19.63	0	0.00	19.29	8	41,862	0.02%
2022/02/21	5	19.93	10	20.12	19.99	-5	41,454	-0.01%
2022/02/18	2	19.95	130	20.08	20.25	-128	41,141	-0.31%	大賣/鉅額交易
2022/02/16	6	20.03	0	0.00	20.08	6	41,073	0.01%
2022/02/15	21	19.66	0	0.00	19.70	21	41,088	0.05%
2022/02/14	68	19.77	0	0.00	19.78	68	41,326	0.16%
2022/02/11	0	0.00	3	20.20	20.28	-3	41,695	-0.01%
2022/02/10	48	19.92	6	20.02	19.94	42	41,437	0.10%
2022/02/09	0	0.00	9	19.85	20.26	-9	41,395	-0.02%
2022/02/08	20	19.35	5	19.29	19.38	15	40,896	0.04%
2022/02/07	4	19.54	3	19.66	19.95	1	39,836	0.00%
2022/01/26	2	20.23	2	20.39	20.05	0	39,318	0.00%
2022/01/25	4	20.62	4	20.71	20.41	0	39,746	0.00%
2022/01/24	52	20.96	0	0.00	21.04	52	39,812	0.13%
2022/01/21	0	0.00	2	21.35	21.00	-2	39,622	-0.01%
2022/01/20	13	21.42	411	21.44	21.29	-398	39,315	-1.01%	大賣/鉅額交易
2022/01/19	100	20.44	0	0.00	20.44	100	39,114	0.26%
2022/01/18	4	20.58	10	20.55	20.55	-6	39,186	-0.02%
2022/01/17	5	20.02	5	20.13	20.20	0	39,018	0.00%
2022/01/14	208	20.24	0	0.00	20.25	208	39,262	0.53%	大買/鉅額交易
2022/01/13	11	20.90	5	21.45	20.82	6	38,858	0.02%
2022/01/12	7	20.94	0	0.00	21.10	7	38,730	0.02%
2022/01/11	100	20.90	0	0.00	20.87	100	38,950	0.26%
2022/01/10	5	20.98	5	21.09	21.10	0	39,546	0.00%
2022/01/06	6	20.86	2	21.41	20.93	4	39,452	0.01%
2022/01/05	1	21.58	0	0.00	21.50	1	38,815	0.00%
2022/01/04	14	21.31	12	21.40	21.59	2	38,842	0.01%
2022/01/03	5	21.58	5	21.73	21.67	0	39,223	0.00%
2021/12/30	2	21.56	12	21.96	21.88	-10	39,478	-0.03%
2021/12/29	18	21.92	0	0.00	21.61	18	39,505	0.05%
2021/12/28	0	0.00	5	22.41	22.43	-5	38,878	-0.01%
2021/12/27	6	22.25	0	0.00	22.18	6	38,873	0.02%
2021/12/24	2	22.50	3	22.35	22.38	-1	39,121	0.00%
2021/12/23	8	22.12	0	0.00	22.09	8	38,638	0.02%
2021/12/22	0	0.00	5	22.32	22.05	-5	39,143	-0.01%
2021/12/21	20	22.05	5	22.30	22.24	15	39,378	0.04%
2021/12/17	0.1	22.65	0	0.00	22.59	0.1	40,140	0.00%
2021/12/16	5	23.11	0	0.00	23.00	5	40,374	0.01%
2021/12/15	5	23.29	5	23.37	23.16	0	40,681	0.00%
2021/12/13	0	0.00	6	24.17	24.16	-6	41,095	-0.01%
2021/12/10	5	23.73	2	23.68	23.71	3	40,786	0.01%
2021/12/09	5	23.95	0	0.00	24.11	5	40,803	0.01%
2021/12/01	0	0.00	1	21.07	20.97	-1	40,194	0.00%
2021/11/30	1	20.97	0	0.00	20.94	1	40,813	0.00%
2021/11/26	30	21.35	0	0.00	21.23	30	42,106	0.07%
2021/11/25	80	21.95	0	0.00	21.75	80	43,053	0.19%
2021/11/23	40	21.94	0	0.00	21.89	40	44,213	0.09%
2021/11/19	5	21.38	0	0.00	21.37	5	44,561	0.01%
2021/11/18	50	21.06	0	0.00	21.36	50	44,945	0.11%
2021/11/11	5	21.59	0	0.00	21.68	5	47,151	0.01%
2021/11/10	19	20.61	10	20.61	20.70	9	47,005	0.02%
2021/11/04	6	21.67	0	0.00	21.82	6	47,644	0.01%
2021/10/27	5	22.45	0	0.00	22.46	5	49,201	0.01%
2021/10/26	0	0.00	2	23.52	23.31	-2	49,321	0.00%
2021/10/25	1	23.31	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	23.23	6	23.27	23.62	-6	50,507	-0.01%
2021/10/21	0	0.00	2	22.84	22.83	-2	50,503	0.00%
2021/10/19	0	0.00	1	22.31	22.54	-1	52,059	0.00%
2021/10/18	1	22.08	0	0.00	21.88	1	51,985	0.00%
2021/10/15	0	0.00	5	22.87	23.02	-5	51,821	-0.01%
2021/10/14	0	0.00	10	23.36	22.85	-10	51,927	-0.02%
2021/10/13	0.1	23.22	0	0.00	23.22	0.1	52,565	0.00%
2021/10/12	10.2	22.72	0	0.00	22.69	10.2	52,548	0.02%
2021/10/08	0.1	22.38	0	0.00	22.38	0.1	52,575	0.00%
2021/10/07	0	0.00	1	21.07	21.14	-1	52,046	0.00%
2021/10/05	1	19.95	8.1	20.10	20.19	-7.1	52,465	-0.01%
2021/10/04	0	0.00	15	20.40	20.50	-15	52,924	-0.03%
2021/09/27	0	0.00	1	21.37	21.16	-1	54,639	0.00%
2021/09/23	5	19.94	5	20.09	19.95	0	53,692	0.00%
2021/09/22	0	0.00	0.2	19.66	20.01	-0.2	53,680	0.00%
2021/09/17	3	19.96	3	20.20	20.58	0	53,300	0.00%
2021/09/16	2	20.04	1.3	20.40	20.26	0.7	53,688	0.00%
2021/09/14	0	0.00	383	21.67	21.36	-383	53,251	-0.72%	大賣/鉅額交易
2021/09/13	5.1	21.63	1	21.77	21.48	4.1	53,208	0.01%
2021/09/10	11.1	21.23	5	21.65	21.66	6.1	53,455	0.01%
2021/09/08	0.1	21.06	0	0.00	21.04	0.1	54,070	0.00%
2021/09/07	0	0.00	21	21.01	21.35	-21	54,161	-0.04%
2021/09/06	5	21.08	5	20.86	21.09	0	54,854	0.00%
2021/09/03	0	0.00	4	20.50	20.40	-4	55,214	-0.01%
2021/09/02	2	20.42	1	20.40	20.31	1	55,242	0.00%
2021/09/01	10	19.59	39	19.72	20.35	-29	55,239	-0.05%
2021/08/31	25	19.09	23	18.98	19.12	2	54,997	0.00%
2021/08/30	9	19.58	3	19.64	19.65	6	54,788	0.01%
2021/08/27	1	19.83	1	20.12	20.12	0	55,002	0.00%
2021/08/26	5	20.30	0	0.00	19.99	5	54,769	0.01%
2021/08/25	12	20.89	10	20.77	20.74	2	54,789	0.00%
2021/08/24	1	20.29	9	20.47	20.76	-8	55,104	-0.01%
2021/08/23	0	0.00	25	19.98	20.13	-25	55,430	-0.05%
2021/08/20	26	19.96	0	0.00	19.45	26	55,395	0.05%
2021/08/19	1	20.77	1	21.39	20.84	0	54,892	0.00%
2021/08/18	3	20.93	2	20.92	21.64	1	55,097	0.00%
2021/08/17	2	21.33	0	0.00	21.31	2	56,167	0.00%
2021/08/13	0	0.00	4	21.82	21.81	-4	56,822	-0.01%
2021/08/11	5	22.90	6	22.47	22.41	-1	56,554	0.00%
2021/08/09	0	0.00	17	21.63	22.00	-17	56,752	-0.03%
2021/08/05	2	21.26	2	21.65	21.32	0	56,806	0.00%
2021/08/03	0	0.00	1	21.45	21.49	-1	57,424	0.00%
2021/08/02	5.1	20.50	12	20.07	21.29	-6.9	58,146	-0.01%
2021/07/30	38	20.42	20	20.18	19.93	18	57,223	0.03%
2021/07/29	14.1	21.25	15	21.21	21.09	-1	57,268	0.00%
2021/07/28	40	20.21	29	20.32	20.56	11	56,797	0.02%
2021/07/27	38	21.75	0	0.00	21.37	38	55,596	0.07%
2021/07/26	17	22.23	12.2	22.90	21.70	4.8	55,241	0.01%
2021/07/23	21	24.46	10	24.40	24.36	11	54,355	0.02%
2021/07/22	3	25.03	0	0.00	24.94	3	54,246	0.01%
2021/07/21	1	24.77	11	25.18	24.81	-10	54,797	-0.02%
2021/07/19	16.2	24.59	0	0.00	24.76	16.2	55,818	0.03%
2021/07/16	5	25.03	5	25.53	25.11	0	55,652	0.00%
2021/07/15	1.3	25.25	0	0.00	25.42	1.3	55,977	0.00%
2021/07/14	8.2	24.72	0	0.00	24.71	8.2	56,103	0.01%
2021/07/13	2.2	25.40	1	25.65	25.27	1.2	56,398	0.00%
2021/07/12	5.1	24.94	7	25.37	25.20	-1.9	56,399	0.00%
2021/07/09	11.2	24.60	0	0.00	24.70	11.2	56,677	0.02%
2021/07/08	24	25.30	10	26.06	25.15	14	56,363	0.02%
2021/07/07	11	25.80	0	0.00	25.76	11	56,131	0.02%
2021/07/06	2	25.22	5	25.42	25.35	-3	56,371	-0.01%
2021/07/05	8	25.32	0	0.00	25.18	8	56,721	0.01%
2021/07/02	16	25.76	0	0.00	25.60	16	56,612	0.03%
2021/07/01	0	0.00	1	27.15	26.80	-1	56,584	0.00%
2021/06/30	1	26.83	0	0.00	26.96	1	56,924	0.00%
2021/06/29	6	26.88	0	0.00	26.87	6	57,445	0.01%
2021/06/28	1	27.28	20	27.38	27.35	-19	58,029	-0.03%
2021/06/25	2.1	27.39	16	27.21	27.54	-13.9	58,431	-0.02%
2021/06/24	2	26.37	0	0.00	26.55	2	58,375	0.00%
2021/06/23	4.1	26.44	7	26.58	26.49	-2.9	58,887	0.00%
2021/06/22	6	26.12	3	26.20	26.23	3	59,064	0.01%
2021/06/21	57	25.85	0	0.00	25.62	57	59,625	0.10%
2021/06/18	76	25.88	1	26.02	25.90	75	59,892	0.13%
2021/06/17	3	26.63	0	0.00	26.50	3	59,384	0.01%
2021/06/16	237	26.73	12	26.91	26.55	225	60,226	0.37%	大買/鉅額交易
2021/06/15	100.1	27.31	0	0.00	27.30	100.1	60,423	0.17%
2021/06/11	2.1	28.38	0	0.00	28.14	2.1	60,233	0.00%
2021/06/09	1	28.34	260	28.16	28.25	-259	60,035	-0.43%	大賣/鉅額交易
2021/06/08	270	27.89	64	28.82	27.80	206	60,409	0.34%	大買/鉅額交易
2021/06/07	69	28.42	0	0.00	28.51	69	60,076	0.11%
2021/06/04	2.1	28.53	4	29.08	29.47	-1.9	60,214	0.00%
2021/06/03	0	0.00	8	29.01	28.92	-8	60,346	-0.01%
2021/06/02	6	28.71	0	0.00	28.65	6	61,620	0.01%
2021/06/01	1	28.53	3	28.90	28.89	-2	62,306	0.00%
2021/05/31	1	28.63	4	28.63	28.61	-3	62,661	0.00%
2021/05/28	7.1	29.50	4	29.44	29.68	3.1	62,538	0.00%
2021/05/27	5.1	29.67	9	29.50	29.36	-3.9	63,013	-0.01%
2021/05/26	10.2	29.65	0	0.00	29.22	10.2	63,302	0.02%
2021/05/25	1	28.74	81	28.06	28.93	-80	63,340	-0.13%
2021/05/24	2	26.57	0	0.00	26.91	2	63,378	0.00%
2021/05/21	22	26.63	3	27.71	26.90	19	63,938	0.03%
2021/05/20	1	27.23	3	27.25	27.14	-2	64,188	0.00%
2021/05/19	3	27.15	2	27.32	27.08	1	64,324	0.00%
2021/05/18	1	27.18	7	27.57	27.33	-6	64,764	-0.01%
2021/05/17	2.2	27.25	355	27.49	27.43	-352.8	64,857	-0.54%	大賣/鉅額交易
2021/05/14	19.4	26.18	6	26.29	26.26	13.4	65,017	0.02%
2021/05/13	100	25.02	0	0.00	24.98	100	65,378	0.15%
2021/05/12	0	0.00	3	25.74	25.55	-3	65,563	0.00%
2021/05/11	2.5	24.74	1	24.46	25.43	1.5	65,262	0.00%
2021/05/10	16	24.83	2	25.34	24.60	14	64,753	0.02%
2021/05/07	5	25.82	1.5	25.77	25.83	3.5	64,064	0.01%
2021/05/06	200	25.74	0	0.00	25.84	200	64,535	0.31%	大買/鉅額交易
2021/05/05	0.2	26.25	10	26.30	26.03	-9.8	64,232	-0.02%
2021/05/04	1	25.80	1	25.92	25.81	0	64,940	0.00%
2021/05/03	2	25.95	18	26.12	25.70	-16	65,860	-0.02%
2021/04/29	0	0.00	5	26.54	26.63	-5	65,911	-0.01%
2021/04/28	0	0.00	18	25.90	26.00	-18	65,872	-0.03%
2021/04/27	18	25.86	2	25.82	25.95	16	66,398	0.02%
2021/04/26	12.2	26.85	3	27.05	26.58	9.2	66,161	0.01%
2021/04/23	0.4	26.74	12	26.71	26.60	-11.6	65,752	-0.02%
2021/04/22	2	25.93	1	26.03	26.01	1	65,695	0.00%
2021/04/21	5	25.88	3	26.22	26.30	2	65,837	0.00%
2021/04/20	26.6	26.38	317	26.16	26.34	-290.4	66,453	-0.44%	大賣/鉅額交易
2021/04/19	1.6	25.82	6	25.92	25.93	-4.4	66,812	-0.01%
2021/04/16	2	25.00	2	25.01	24.93	0	66,827	0.00%
2021/04/15	47.2	24.46	0	0.00	24.44	47.2	67,199	0.07%
2021/04/14	5.4	25.39	8	25.54	25.37	-2.6	67,247	0.00%
2021/04/13	1	25.25	1.8	25.50	25.19	-0.8	68,223	0.00%
2021/04/12	283	25.25	21	25.57	25.37	262	68,472	0.38%	大買/鉅額交易
2021/04/09	28	25.88	0	0.00	25.87	28	68,726	0.04%
2021/04/08	11	26.71	1	26.61	26.75	10	69,095	0.01%
2021/04/07	64.4	26.46	0	0.00	26.31	64.4	69,449	0.09%
2021/04/06	1	27.18	109	27.83	27.18	-108	68,829	-0.16%	大賣/鉅額交易
2021/04/01	5.2	26.86	9	27.04	26.82	-3.8	69,271	-0.01%
2021/03/31	24	26.37	0	0.00	26.31	24	68,996	0.03%
2021/03/30	11	26.80	319	27.09	27.00	-308	68,760	-0.45%	大賣/鉅額交易
2021/03/29	11.1	26.50	10	26.87	26.60	1.1	68,821	0.00%
2021/03/26	27.3	25.76	27	26.29	26.39	0.3	68,631	0.00%
2021/03/25	5	25.50	5	25.10	25.50	0	68,544	0.00%
2021/03/24	11.3	25.89	4	25.93	25.48	7.3	68,339	0.01%
2021/03/23	103	25.86	0	0.00	25.82	103	68,122	0.15%	大買/鉅額交易
2021/03/22	11	26.00	3	26.69	26.37	8	67,667	0.01%
2021/03/19	19	26.47	2	26.53	25.98	17	67,292	0.03%
2021/03/18	4	27.71	18	27.69	27.74	-14	66,343	-0.02%
2021/03/17	38.3	27.06	23	27.54	27.22	15.3	66,261	0.02%
2021/03/16	7	27.34	0	0.00	27.12	7	65,722	0.01%
2021/03/15	3	27.20	0	0.00	26.58	3	65,446	0.00%
2021/03/12	195	27.65	7	27.73	27.65	188	64,891	0.29%	大買/鉅額交易
2021/03/11	4.2	27.25	6	27.14	27.47	-1.8	64,840	0.00%
2021/03/10	28	26.38	1	26.48	26.17	27	64,721	0.04%
2021/03/09	27	26.51	2	26.41	26.53	25	64,191	0.04%
2021/03/08	72	27.40	4	28.88	26.85	68	63,918	0.11%
2021/03/05	13	27.85	1	28.43	28.00	12	63,568	0.02%
2021/03/04	19	29.25	5	29.08	28.81	14	63,789	0.02%
2021/03/03	17	29.83	342	30.00	30.26	-325	63,452	-0.51%	大賣/鉅額交易
2021/03/02	12	29.25	1	30.41	28.60	11	63,490	0.02%
2021/02/26	30	30.18	0	0.00	29.95	30	63,149	0.05%
2021/02/25	6.3	31.50	0	0.00	31.50	6.3	62,523	0.01%
2021/02/24	28.1	31.19	5	31.19	30.97	23.1	62,991	0.04%
2021/02/23	12.3	32.96	0	0.00	33.13	12.3	61,686	0.02%
2021/02/22	2.2	34.38	0	0.00	33.65	2.2	61,214	0.00%
2021/02/19	3	35.14	0	0.00	35.14	3	60,524	0.00%
2021/02/18	1	37.11	2	35.47	35.65	-1	60,570	0.00%
2021/02/17	0	0.00	6	36.86	37.10	-6	60,470	-0.01%
2021/02/05	1	32.55	33	32.48	32.55	-32	60,937	-0.05%
2021/02/04	0	0.00	92	31.59	31.11	-92	60,297	-0.15%
2021/02/03	2	30.86	44	31.03	31.12	-42	59,436	-0.07%
2021/02/02	4.1	30.35	41	30.70	30.68	-36.9	59,600	-0.06%
2021/02/01	0	0.00	3	29.77	30.05	-3	61,002	0.00%
2021/01/28	6	30.31	5	30.16	29.82	1	62,941	0.00%
2021/01/27	1	30.65	0	0.00	30.99	1	63,524	0.00%
2021/01/26	4	31.46	5	31.90	31.21	-1	64,052	0.00%
2021/01/25	0	0.00	4	31.43	32.13	-4	63,771	-0.01%
2021/01/22	3	30.97	0	0.00	31.00	3	63,257	0.00%
2021/01/21	2	30.60	8	31.43	31.47	-6	63,831	-0.01%
2021/01/20	5	30.31	0	0.00	30.21	5	63,501	0.01%
2021/01/19	2	31.00	0	0.00	31.00	2	63,125	0.00%
2021/01/18	0.1	31.21	10	30.75	31.16	-9.9	64,323	-0.02%
2021/01/15	5	30.64	6	30.28	30.30	-1	65,015	0.00%
2021/01/14	4	31.36	0	0.00	30.73	4	65,015	0.01%
2021/01/13	0	0.00	1	32.25	31.90	-1	64,663	0.00%
2021/01/12	7	30.61	6	31.02	31.25	1	63,872	0.00%
2021/01/11	1	31.07	0	0.00	31.21	1	64,276	0.00%
2021/01/08	1	30.88	1	30.90	30.87	0	64,478	0.00%
2021/01/07	0	0.00	1	30.58	30.74	-1	64,738	0.00%
2021/01/06	2	29.73	1	29.43	29.73	1	64,063	0.00%
2021/01/05	1	28.82	0	0.00	28.97	1	63,235	0.00%
2020/12/30	1	26.90	5	26.89	26.98	-4	62,736	-0.01%
2020/12/29	8	26.50	4	26.41	26.41	4	62,019	0.01%
2020/12/28	0	0.00	5	26.49	26.60	-5	61,570	-0.01%
2020/12/25	3	25.91	2	26.00	26.00	1	60,730	0.00%
2020/12/23	4	25.81	19	26.04	25.95	-15	60,458	-0.02%
2020/12/22	17	25.96	138	26.15	25.98	-121	60,044	-0.20%	大賣/鉅額交易
2020/12/21	1	26.08	2	25.73	26.08	-1	60,427	0.00%
2020/12/18	4	25.79	12	26.13	25.60	-8	60,866	-0.01%
2020/12/17	0.1	26.10	0	0.00	26.05	0.1	61,546	0.00%
2020/12/16	2	25.37	5	25.40	25.44	-3	62,028	0.00%
2020/12/15	129	24.80	124	24.92	24.96	5	62,751	0.01%	大買/大賣/
2020/12/14	132	25.10	0	0.00	25.12	132	63,382	0.21%	大買/鉅額交易
2020/12/11	6	25.08	0	0.00	24.66	6	63,708	0.01%
2020/12/10	7	25.35	0	0.00	25.30	7	63,796	0.01%
2020/12/09	2	25.85	0	0.00	25.65	2	63,947	0.00%
2020/12/08	2	25.89	1	25.88	25.93	1	64,446	0.00%
2020/12/07	6	25.86	0.1	26.04	26.00	5.9	64,796	0.01%
2020/12/04	4	26.08	0.1	26.30	26.37	3.9	65,287	0.01%
2020/12/03	0	0.00	0.3	26.42	26.40	-0.3	65,789	0.00%
2020/12/02	1.1	26.40	1	26.51	26.50	0.1	65,943	0.00%
2020/12/01	5	25.92	9.2	25.96	26.19	-4.2	66,497	-0.01%
2020/11/30	1	26.18	6	26.13	26.11	-5	66,230	-0.01%
2020/11/27	1.1	25.29	4	25.33	25.32	-2.9	65,693	0.00%
2020/11/26	3.1	24.79	1	24.85	24.99	2.1	65,870	0.00%
2020/11/25	1	24.99	3	25.23	24.99	-2	66,534	0.00%
2020/11/24	0	0.00	0.1	25.30	25.17	-0.1	67,132	0.00%
2020/11/23	0	0.00	13	25.37	25.62	-13	67,486	-0.02%
2020/11/20	0	0.00	7	24.80	24.65	-7	67,228	-0.01%
2020/11/19	0	0.00	3	24.66	24.67	-3	67,493	0.00%
2020/11/18	0	0.00	1	24.50	24.44	-1	67,692	0.00%
2020/11/17	0	0.00	4	24.32	24.20	-4	67,783	-0.01%
2020/11/16	5	23.72	6	24.00	24.00	-1	68,896	0.00%
2020/11/13	15	23.57	0	0.00	23.45	15	69,377	0.02%
2020/11/12	2	24.79	8	24.46	24.39	-6	69,146	-0.01%
2020/11/11	2	24.92	2	24.95	24.91	0	70,981	0.00%
2020/11/10	2	25.07	0	0.00	25.00	2	71,327	0.00%
2020/11/09	6	24.91	22	24.87	25.11	-16	71,501	-0.02%
2020/11/06	2	24.61	14	24.21	23.96	-12	71,853	-0.02%
2020/11/05	5	24.26	20	24.30	24.07	-15	72,531	-0.02%
2020/11/04	4	23.39	6	23.43	23.54	-2	72,574	0.00%
2020/11/03	0	0.00	2	23.12	23.12	-2	72,548	0.00%
2020/10/30	2	23.08	20	22.97	22.77	-18	73,671	-0.02%
2020/10/29	4	22.62	28	23.00	23.08	-24	74,634	-0.03%
2020/10/28	1	22.53	1	22.80	22.78	0	74,733	0.00%
2020/10/27	8	22.51	0	0.00	22.53	8	76,053	0.01%
2020/10/26	32	22.64	5	22.64	22.68	27	76,336	0.04%
2020/10/23	0	0.00	2	23.70	23.69	-2	75,653	0.00%
2020/10/22	2	22.89	2	23.00	23.26	0	75,436	0.00%
2020/10/19	1	23.28	1	24.00	23.17	0	77,816	0.00%
2020/10/16	0	0.00	8	23.42	23.25	-8	77,594	-0.01%
2020/10/15	0	0.00	3	23.06	23.22	-3	77,773	0.00%
2020/10/13	0.2	23.00	11	22.93	23.00	-10.8	79,562	-0.01%
2020/10/12	0.1	22.80	368	22.64	22.94	-367.9	80,997	-0.45%	大賣/鉅額交易
2020/10/08	348	21.77	5	21.79	21.78	343	80,404	0.43%	大買/鉅額交易
2020/10/07	0.1	21.81	5	21.74	21.77	-4.9	81,984	-0.01%
2020/10/06	1.1	21.50	1	21.58	21.61	0.1	83,522	0.00%
2020/10/05	2	21.28	1	21.58	21.30	1	84,636	0.00%
2020/09/30	1.1	21.47	1	21.58	21.37	0.1	86,089	0.00%
2020/09/29	5	21.42	0	0.00	21.25	5	87,368	0.01%
2020/09/28	2	21.19	3	21.48	21.43	-1	89,574	0.00%
2020/09/25	4	21.00	6	21.15	20.96	-2	91,922	0.00%
2020/09/24	12	20.97	1	21.14	20.90	11	93,521	0.01%
2020/09/23	10	21.52	6	21.56	21.53	4	94,123	0.00%
2020/09/22	1	21.96	0	0.00	21.96	1	94,944	0.00%
2020/09/21	0	0.00	2	22.24	21.90	-2	94,651	0.00%
2020/09/18	1	21.62	14	22.17	22.23	-13	94,334	-0.01%
2020/09/17	9	21.47	10	21.49	21.35	-1	94,011	0.00%
2020/09/16	2	21.93	0	0.00	21.92	2	94,842	0.00%
2020/09/15	0.1	22.17	3	22.11	22.18	-2.9	94,837	0.00%
2020/09/14	0	0.00	2	21.83	21.76	-2	95,004	0.00%
2020/09/11	3	21.24	0	0.00	21.50	3	95,307	0.00%
2020/09/10	13	21.54	25	21.59	21.62	-12	94,874	-0.01%
2020/09/09	11	21.37	6	21.42	21.40	5	94,910	0.01%
2020/09/08	19	21.67	8	21.61	21.74	11	94,474	0.01%
2020/09/07	0	0.00	1	22.40	22.11	-1	94,065	0.00%
2020/09/04	4	22.01	0	0.00	21.92	4	94,368	0.00%
2020/09/03	1	22.88	0	0.00	22.88	1	93,442	0.00%
2020/09/02	2	22.85	0	0.00	22.81	2	93,706	0.00%
2020/09/01	0	0.00	4	22.57	22.84	-4	94,218	0.00%
2020/08/31	0	0.00	16	23.38	23.23	-16	94,211	-0.02%
2020/08/28	4	22.14	8	22.37	22.55	-4	93,532	0.00%
2020/08/27	2	21.57	4	21.74	21.79	-2	93,535	0.00%
2020/08/26	1	21.88	0	0.00	22.05	1	94,039	0.00%
2020/08/25	1	22.21	0	0.00	22.17	1	95,146	0.00%
2020/08/24	1	22.03	1	22.10	22.11	0	95,404	0.00%
2020/08/21	8	21.81	4	21.87	21.79	4	96,371	0.00%
2020/08/20	6	21.39	1	21.31	21.34	5	96,394	0.01%
2020/08/19	1	22.33	0	0.00	22.40	1	95,358	0.00%
2020/08/18	0	0.00	8	22.72	22.75	-8	94,808	-0.01%
2020/08/17	2	21.88	29	22.68	23.05	-27	95,823	-0.03%
2020/08/14	23	21.15	28	21.31	21.46	-5	93,666	-0.01%
2020/08/13	1	21.25	2	21.38	21.26	-1	93,285	0.00%
2020/08/12	31	21.00	8	21.09	20.93	23	93,223	0.02%
2020/08/11	0	0.00	10	21.92	22.12	-10	91,844	-0.01%
2020/08/10	0	0.00	18	21.36	21.54	-18	91,131	-0.02%
2020/08/07	24	21.08	8	21.50	20.68	16	90,299	0.02%
2020/08/06	23	21.42	1	21.95	21.21	22	89,565	0.02%
2020/08/05	6	21.61	4	21.73	21.56	2	88,842	0.00%
2020/08/04	1	21.70	9	21.92	21.92	-8	88,548	-0.01%
2020/08/03	2.1	21.36	219	21.43	21.51	-216.9	88,391	-0.25%	大賣/鉅額交易
2020/07/31	15	21.21	11	21.27	21.15	4	88,298	0.00%
2020/07/30	23.2	21.42	23	21.47	21.27	0.2	88,667	0.00%
2020/07/29	2	21.17	4	21.29	21.27	-2	88,429	0.00%
2020/07/28	220	20.78	5	20.81	20.65	215	89,284	0.24%	大買/鉅額交易
2020/07/27	17.1	20.53	1	20.32	20.30	16.1	89,904	0.02%
2020/07/24	24	20.94	0	0.00	20.55	24	89,785	0.03%
2020/07/23	10.2	21.84	11	21.99	21.81	-0.8	89,885	0.00%
2020/07/22	7	22.44	7	22.50	22.48	0	89,459	0.00%
2020/07/21	5	21.97	0	0.00	21.87	5	88,854	0.01%
2020/07/17	11	20.85	146	20.91	20.76	-135	87,419	-0.15%	大賣/鉅額交易
2020/07/16	63	21.99	22	21.96	21.08	41	86,981	0.05%
2020/07/15	1.1	23.12	5	22.70	22.89	-3.9	85,735	0.00%
2020/07/14	26	23.29	44	23.02	22.91	-18	86,101	-0.02%
2020/07/13	1.3	23.34	28	22.99	23.80	-26.7	85,217	-0.03%
2020/07/10	5	23.40	21	23.47	23.20	-16	84,378	-0.02%
2020/07/09	29	23.97	5	24.00	23.97	24	83,817	0.03%
2020/07/08	29	23.32	2	23.39	23.23	27	82,733	0.03%
2020/07/07	157	24.06	138	23.94	23.96	19	82,231	0.02%	大買/大賣/
2020/07/06	37	21.26	18	21.65	22.30	19	80,336	0.02%
2020/07/03	1	19.83	14	19.80	19.81	-13	78,336	-0.02%
2020/07/02	1	19.04	22	18.92	19.22	-21	77,823	-0.03%
2020/07/01	100	18.44	138	18.00	18.44	-38	77,280	-0.05%	大賣/
2020/06/30	0	0.00	25	17.43	17.58	-25	76,726	-0.03%
2020/06/29	25	17.23	0	0.00	17.13	25	77,202	0.03%
2020/06/24	0	0.00	14	17.53	17.48	-14	77,712	-0.02%
2020/06/23	0	0.00	15	17.30	17.26	-15	79,241	-0.02%
2020/06/22	1	17.35	4	17.31	17.30	-3	79,680	0.00%
2020/06/19	1	17.20	76	17.25	17.26	-75	81,323	-0.09%
2020/06/18	5	16.55	45	16.90	16.89	-40	82,398	-0.05%
2020/06/17	36	16.68	0	0.00	16.64	36	82,754	0.04%
2020/06/16	1	16.80	25	16.73	16.78	-24	84,207	-0.03%
2020/06/15	40	16.52	6	16.72	16.45	34	88,079	0.04%
2020/06/12	13	16.60	45	16.68	16.80	-32	89,043	-0.04%
2020/06/11	37	17.02	0	0.00	16.86	37	91,797	0.04%
2020/06/10	6	17.35	7	17.44	17.30	-1	93,139	0.00%
2020/06/09	1	17.29	197	17.47	17.51	-196	95,616	-0.20%	大賣/鉅額交易
2020/06/08	207	17.42	18	17.38	17.17	189	96,524	0.20%	大買/鉅額交易
2020/06/05	51	16.90	0	0.00	16.91	51	96,739	0.05%
2020/06/04	3	17.02	3	17.23	17.03	0	98,613	0.00%
2020/06/03	2	17.18	17	17.30	17.15	-15	100,476	-0.01%
2020/06/02	0	0.00	13	16.89	16.99	-13	100,488	-0.01%
2020/06/01	0	0.00	101	16.32	16.76	-101	101,849	-0.10%	大賣/鉅額交易
2020/05/29	22	15.86	30	15.99	15.91	-8	100,779	-0.01%
2020/05/28	31	15.79	32	16.05	15.88	-1	101,788	0.00%
2020/05/27	25	15.84	6	15.90	15.81	19	102,121	0.02%
2020/05/26	15	15.69	30	15.75	15.78	-15	102,513	-0.01%
2020/05/25	22	15.42	3	15.47	15.49	19	103,997	0.02%
2020/05/22	59	15.82	0	0.00	15.45	59	105,525	0.06%
2020/05/21	5	16.27	15	16.37	16.27	-10	105,563	-0.01%
2020/05/20	15	16.19	0	0.00	16.30	15	106,682	0.01%
2020/05/19	5	16.37	6	16.26	16.23	-1	107,420	0.00%
2020/05/18	0	0.00	25	16.11	16.12	-25	108,325	-0.02%
2020/05/15	10	15.83	0	0.00	15.91	10	109,073	0.01%
2020/05/13	20	16.14	10	16.21	16.22	10	110,081	0.01%
2020/05/12	5	16.20	0	0.00	16.30	5	111,466	0.00%
2020/05/11	36	16.48	42	16.54	16.32	-6	111,710	-0.01%
2020/05/08	1	16.29	79	16.26	16.36	-78	112,983	-0.07%
2020/05/07	5	15.81	15	15.92	15.88	-10	113,741	-0.01%
2020/05/06	0	0.00	84	15.70	15.82	-84	113,759	-0.07%
2020/05/05	60	14.91	0	0.00	14.95	60	113,211	0.05%
2020/05/04	44	14.90	0	0.00	14.85	44	114,910	0.04%
2020/04/30	16	16.05	43	16.22	16.05	-27	115,230	-0.02%
2020/04/29	40	15.84	50	15.86	15.86	-10	116,886	-0.01%
2020/04/28	10	15.45	23	15.60	15.75	-13	117,189	-0.01%
2020/04/27	0	0.00	8	15.41	15.47	-8	118,500	-0.01%
2020/04/24	5	15.06	0	0.00	15.06	5	117,809	0.00%
2020/04/22	5	14.70	5	14.76	15.06	0	118,696	0.00%
2020/04/21	10	14.81	1	14.77	14.76	9	119,368	0.01%
2020/04/17	0	0.00	51	15.26	15.38	-51	119,622	-0.04%
2020/04/15	10	14.97	0	0.00	14.87	10	118,464	0.01%
2020/04/14	1	14.82	7	14.85	14.90	-6	118,887	-0.01%
2020/04/13	3	14.64	1	14.73	14.55	2	119,381	0.00%
2020/04/09	14	14.70	0	0.00	14.64	14	120,804	0.01%
2020/04/08	6	14.70	0	0.00	14.73	6	123,007	0.00%
2020/04/07	10	14.88	0	0.00	14.82	10	123,000	0.01%
2020/04/06	7	14.66	8	14.72	14.72	-1	124,101	0.00%
2020/04/01	11	14.04	6	14.43	14.34	5	125,524	0.00%
2020/03/31	16	14.39	5	14.36	14.22	11	124,706	0.01%
2020/03/30	6	13.91	3	13.89	14.18	3	124,138	0.00%
2020/03/27	5	14.53	8	14.48	14.28	-3	123,724	0.00%
2020/03/26	10	14.19	5	14.22	14.31	5	122,463	0.00%
2020/03/25	4	14.06	18	14.05	14.12	-14	121,637	-0.01%
2020/03/24	16	13.29	14	13.33	13.19	2	120,275	0.00%
2020/03/23	12	12.68	6	12.84	12.61	6	119,449	0.01%
2020/03/20	19	13.12	24	13.18	13.10	-5	121,361	0.00%
2020/03/19	52	12.55	22	12.64	12.24	30	120,606	0.02%
2020/03/18	0	0.00	1	14.18	13.72	-1	118,641	0.00%
2020/03/17	44	13.83	4	14.17	13.85	40	118,192	0.03%
2020/03/16	3	15.00	5	14.94	14.68	-2	115,055	0.00%
2020/03/13	39	14.59	14	14.85	15.60	25	113,066	0.02%
2020/03/12	26	16.14	2	16.38	15.93	24	110,879	0.02%
2020/03/11	24	17.08	21	17.07	16.60	3	109,796	0.00%
2020/03/10	7	16.45	14	16.31	16.88	-7	109,172	-0.01%
2020/03/09	43	16.17	24	16.12	16.02	19	107,390	0.02%
2020/03/06	26	17.60	12	17.58	17.52	14	105,376	0.01%
2020/03/05	5	17.30	95	17.74	17.97	-90	104,863	-0.09%
2020/03/04	1	16.96	0	0.00	16.97	1	104,823	0.00%
2020/03/03	15	17.00	9	17.14	16.92	6	104,459	0.01%
2020/03/02	21	16.33	9	16.67	16.80	12	103,556	0.01%
2020/02/27	5	16.94	0	0.00	16.93	5	102,922	0.00%
2020/02/26	1	16.53	1	17.10	17.09	0	103,411	0.00%
2020/02/25	40	16.77	45	16.89	16.81	-5	103,169	0.00%
2020/02/24	8	17.20	0	0.00	17.23	8	102,953	0.01%
2020/02/21	2	17.58	32	17.58	17.74	-30	101,996	-0.03%
2020/02/20	19	17.31	19	17.31	17.40	0	101,308	0.00%
2020/02/19	0	0.00	11	17.14	17.20	-11	101,621	-0.01%
2020/02/18	17	16.90	18	17.04	16.85	-1	101,222	0.00%
2020/02/17	0	0.00	8	16.99	17.11	-8	100,255	-0.01%
2020/02/14	9	16.47	8	16.62	16.74	1	99,770	0.00%
2020/02/13	4	16.60	16	16.63	16.55	-12	101,630	-0.01%
2020/02/12	5	16.64	0	0.00	16.64	5	102,310	0.00%
2020/02/11	20	16.29	29	16.51	16.70	-9	102,559	-0.01%
2020/02/10	26	16.04	1	15.90	16.08	25	101,871	0.02%
2020/02/07	2	15.95	0	0.00	16.00	2	101,395	0.00%
2020/02/06	8	16.02	5	16.05	16.15	3	103,864	0.00%
2020/02/05	42	15.94	17	15.78	15.84	25	104,816	0.02%
2020/02/04	11	15.11	16	15.40	15.42	-5	105,142	0.00%
2020/02/03	68	14.94	14	15.08	15.16	54	103,469	0.05%
2020/01/31	19	15.36	13	15.32	15.38	6	101,158	0.01%
2020/01/30	91	15.62	55	15.36	15.16	36	100,737	0.04%
2020/01/17	2	19.18	1	19.23	19.17	1	100,436	0.00%
2020/01/16	8	19.21	0	0.00	19.12	8	101,012	0.01%
2020/01/15	2	19.48	4	19.70	19.28	-2	100,915	0.00%
2020/01/14	5	19.85	28	19.91	19.77	-23	100,863	-0.02%
2020/01/13	0	0.00	1	19.58	19.61	-1	100,877	0.00%
2020/01/10	4	19.45	2	19.58	19.45	2	101,896	0.00%
2020/01/09	0	0.00	2	19.42	19.45	-2	102,022	0.00%
2020/01/08	4	19.18	0	0.00	19.16	4	103,998	0.00%
2020/01/07	4	19.43	0	0.00	19.45	4	103,724	0.00%
2020/01/06	16	19.43	7	19.47	19.47	9	107,032	0.01%
2020/01/03	7	19.59	15	19.88	19.50	-8	107,236	-0.01%
2020/01/02	16	19.57	62	19.69	19.65	-46	107,207	-0.04%
2019/12/31	2	19.11	10	19.11	19.08	-8	104,516	-0.01%
2019/12/30	6	18.70	243	19.22	19.22	-237	103,834	-0.23%	大賣/鉅額交易
2019/12/27	1	18.82	12	19.01	18.95	-11	101,913	-0.01%
2019/12/26	0	0.00	5	18.53	18.58	-5	99,770	-0.01%
2019/12/25	7	18.56	0	0.00	18.43	7	99,736	0.01%
2019/12/24	2	18.54	3	18.52	18.53	-1	100,205	0.00%
2019/12/23	2	18.74	4	18.70	18.66	-2	100,419	0.00%
2019/12/20	0	0.00	10	19.10	18.95	-10	100,187	-0.01%
2019/12/19	4	18.95	0	0.00	18.89	4	100,209	0.00%
2019/12/18	2	19.08	11	19.07	19.10	-9	101,628	-0.01%
2019/12/17	2	18.54	47	18.79	19.13	-45	101,104	-0.04%
2019/12/13	0	0.00	48	18.43	18.43	-48	99,241	-0.05%
2019/12/12	6	18.14	4	18.00	17.94	2	97,603	0.00%
2019/12/06	0	0.00	2	18.04	17.97	-2	99,949	0.00%
2019/12/05	0	0.00	11	17.86	17.72	-11	100,847	-0.01%
2019/12/04	0	0.00	4	17.64	17.65	-4	101,169	0.00%
2019/12/03	0	0.00	2	17.58	17.61	-2	104,524	0.00%
2019/12/02	0	0.00	2	17.66	17.49	-2	106,356	0.00%
2019/11/29	59	17.60	7	17.71	17.28	52	106,642	0.05%
2019/11/28	4	17.99	0	0.00	17.97	4	105,927	0.00%
2019/11/27	6	18.16	1	18.18	18.15	5	106,763	0.00%
2019/11/26	3	18.29	3	18.29	18.21	0	107,440	0.00%
2019/11/25	3	17.99	0	0.00	18.08	3	108,377	0.00%
2019/11/22	53	18.01	4	18.00	18.01	49	109,316	0.04%
2019/11/21	10	18.16	3	18.22	18.18	7	110,006	0.01%
2019/11/20	2	18.57	1	18.72	18.52	1	111,514	0.00%
2019/11/19	4	18.66	2	18.76	18.74	2	111,792	0.00%
2019/11/18	2	18.40	3	18.60	18.60	-1	111,440	0.00%
2019/11/15	42	18.58	0	0.00	18.48	42	112,071	0.04%
2019/11/14	2	18.57	2	18.43	18.51	0	113,840	0.00%
2019/11/13	2	18.49	0	0.00	18.44	2	115,496	0.00%
2019/11/12	16	18.43	0	0.00	18.49	16	115,998	0.01%
2019/11/11	25	18.75	0	0.00	18.67	25	114,614	0.02%
2019/11/08	45	19.44	6	19.49	19.29	39	113,668	0.03%
2019/11/07	27	19.27	0	0.00	19.29	27	113,895	0.02%
2019/11/06	5	19.46	25	19.48	19.43	-20	114,191	-0.02%
2019/11/05	0	0.00	31	19.57	19.75	-31	114,980	-0.03%
2019/11/04	8	19.19	36	19.25	19.27	-28	114,757	-0.02%
2019/11/01	0	0.00	21	18.67	18.97	-21	114,931	-0.02%
2019/10/30	14	18.38	0	0.00	18.37	14	116,580	0.01%
2019/10/29	7	18.68	1	18.70	18.62	6	118,105	0.01%
2019/10/28	0	0.00	10	18.62	18.59	-10	120,240	-0.01%
2019/10/25	23	18.29	10	18.45	18.31	13	119,565	0.01%
2019/10/24	2	18.41	2	18.65	18.36	0	119,662	0.00%
2019/10/23	0	0.00	3	18.63	18.56	-3	119,731	0.00%
2019/10/22	10	18.63	0	0.00	18.45	10	121,693	0.01%
2019/10/21	0	0.00	4	18.50	18.55	-4	122,245	0.00%
2019/10/18	65	19.01	12	18.89	18.65	53	123,862	0.04%
2019/10/17	1	18.94	9	19.04	18.94	-8	124,305	-0.01%
2019/10/16	5	18.99	16	19.28	18.90	-11	124,663	-0.01%
2019/10/15	1	18.97	8	18.97	18.94	-7	123,844	-0.01%
2019/10/14	100	19.10	44	19.07	19.04	56	124,604	0.04%
2019/10/09	110	17.98	10	17.94	18.00	100	123,924	0.08%	大買/
2019/10/08	0	0.00	144	18.19	18.21	-144	125,025	-0.12%	大賣/鉅額交易
2019/10/07	104	17.52	0	0.00	17.52	104	125,967	0.08%	大買/鉅額交易
2019/10/04	19	17.58	0	0.00	17.63	19	127,394	0.01%
2019/10/03	24	17.53	0	0.00	17.52	24	128,866	0.02%
2019/10/02	5	17.77	0	0.00	17.82	5	131,915	0.00%
2019/10/01	4	17.94	0	0.00	17.95	4	133,558	0.00%
2019/09/27	4	18.13	0	0.00	18.12	4	136,321	0.00%
2019/09/26	2	18.37	0	0.00	18.25	2	137,189	0.00%
2019/09/24	0	0.00	5	18.43	18.41	-5	141,848	0.00%
2019/09/23	25	18.16	0	0.00	18.06	25	142,313	0.02%
2019/09/20	0	0.00	1	18.66	18.68	-1	142,657	0.00%
2019/09/19	11	18.48	0	0.00	18.37	11	143,692	0.01%
2019/09/18	4	18.44	2	18.58	18.55	2	145,974	0.00%
2019/09/17	16	18.54	0	0.00	18.45	16	147,301	0.01%
2019/09/16	2	18.82	1	19.02	18.75	1	148,781	0.00%
2019/09/12	1	18.81	3	18.85	18.87	-2	152,954	0.00%
2019/09/11	18	18.69	2	18.99	18.67	16	155,563	0.01%
2019/09/10	16	18.91	4	19.07	18.76	12	154,897	0.01%
2019/09/09	9	19.12	2	19.20	19.03	7	156,300	0.00%
2019/09/06	8	18.92	0	0.00	18.93	8	156,112	0.01%
2019/09/05	1	18.57	15	18.99	19.02	-14	157,771	-0.01%
2019/09/04	0	0.00	7	18.30	18.28	-7	155,014	0.00%
2019/09/03	6	18.15	1	18.20	18.01	5	156,205	0.00%
2019/09/02	2	18.11	15	18.09	18.17	-13	158,868	-0.01%
2019/08/30	4	17.85	17	17.91	17.84	-13	158,860	-0.01%
2019/08/29	19	17.55	7	17.66	17.61	12	159,844	0.01%
2019/08/28	16	17.79	0	0.00	17.67	16	160,633	0.01%
2019/08/27	2	17.75	7	18.13	18.01	-5	161,911	0.00%
2019/08/26	9	17.57	10	17.51	17.51	-1	161,814	0.00%
2019/08/23	1	18.04	74	18.10	18.13	-73	162,540	-0.04%
2019/08/22	5	17.60	500	17.60	17.57	-495	161,653	-0.31%	大賣/鉅額交易
2019/08/21	24	17.62	22	17.70	17.69	2	163,617	0.00%
2019/08/20	0	0.00	19	17.68	17.72	-19	166,328	-0.01%
2019/08/19	505	17.20	23	17.41	17.54	482	166,542	0.29%	大買/鉅額交易
2019/08/16	0	0.00	31	17.12	17.15	-31	166,974	-0.02%
2019/08/15	3	16.54	2	16.56	16.71	1	167,417	0.00%
2019/08/14	15	16.96	13	17.15	16.80	2	168,579	0.00%
2019/08/13	12	16.68	1	16.90	16.65	11	169,889	0.01%
2019/08/12	4	16.66	5	16.77	16.75	-1	171,347	0.00%
2019/08/08	35	16.43	25	16.55	16.59	10	173,284	0.01%
2019/08/07	13	16.37	951	16.22	16.25	-938	174,601	-0.54%	大賣/鉅額交易
2019/08/06	9	16.09	3	16.26	16.50	6	175,875	0.00%
2019/08/05	35	16.93	0	0.00	16.89	35	174,465	0.02%
2019/08/02	16	17.08	3	17.16	17.14	13	176,928	0.01%
2019/08/01	17	17.78	5	17.81	17.70	12	179,922	0.01%
2019/07/31	9	18.25	0	0.00	18.15	9	179,505	0.01%
2019/07/30	1	18.59	16	18.55	18.59	-15	180,075	-0.01%
2019/07/29	5	18.32	0	0.00	18.28	5	183,929	0.00%
2019/07/26	2	18.33	21	18.32	18.37	-19	184,138	-0.01%
2019/07/25	5	18.10	4	18.20	18.23	1	183,242	0.00%
2019/07/24	2	18.13	24	18.15	18.05	-22	183,940	-0.01%
2019/07/22	8	17.78	14	17.99	17.95	-6	185,590	0.00%
2019/07/19	6	17.74	8	17.89	17.85	-2	183,655	0.00%
2019/07/18	15	17.52	3	17.57	17.48	12	184,510	0.01%
2019/07/17	4	17.72	0	0.00	17.72	4	185,167	0.00%
2019/07/16	9	17.77	0	0.00	17.70	9	187,845	0.00%
2019/07/15	13	17.53	23	17.95	18.01	-10	189,807	-0.01%
2019/07/12	9	17.94	3	17.97	18.06	6	188,436	0.00%
2019/07/11	2	17.92	3	18.05	17.80	-1	189,128	0.00%
2019/07/10	11	17.72	6	17.92	17.69	5	190,917	0.00%
2019/07/09	14	17.74	0	0.00	17.60	14	193,237	0.01%
2019/07/08	15	17.92	7	18.04	17.83	8	193,506	0.00%
2019/07/05	7	18.33	6	18.40	18.57	1	193,248	0.00%
2019/07/04	161	18.62	0	0.00	18.34	161	193,520	0.08%	大買/鉅額交易
2019/07/03	3	18.60	10	18.61	18.68	-7	193,608	0.00%
2019/07/02	2	18.76	3	18.80	18.68	-1	196,920	0.00%
2019/07/01	117	18.70	28	18.71	18.79	89	197,553	0.05%	大買/
2019/06/28	3	17.80	2	17.76	17.68	1	194,856	0.00%
2019/06/27	4	17.59	32	17.91	17.86	-28	197,840	-0.01%
2019/06/26	9	17.35	310	17.38	17.43	-301	200,759	-0.15%	大賣/鉅額交易
2019/06/25	12	17.28	20	17.16	17.22	-8	201,021	0.00%
2019/06/24	9	17.74	26	17.87	17.93	-17	199,745	-0.01%
2019/06/21	116	17.98	41	17.84	17.75	75	200,222	0.04%	大買/
2019/06/20	4	17.54	106	17.98	17.78	-102	200,277	-0.05%	大賣/鉅額交易
2019/06/19	118	17.26	29	17.26	17.22	89	198,524	0.04%	大買/
2019/06/18	1	16.35	0	0.00	16.36	1	197,060	0.00%
2019/06/17	11	16.36	11	16.45	16.33	0	199,276	0.00%
2019/06/14	0	0.00	102	16.46	16.44	-102	199,429	-0.05%	大賣/鉅額交易
2019/06/13	103	16.23	2	16.28	16.34	101	200,901	0.05%	大買/鉅額交易
2019/06/12	100	16.43	11	16.49	16.37	89	201,225	0.04%
2019/06/11	3	16.31	173	16.39	16.46	-170	202,628	-0.08%	大賣/鉅額交易
2019/06/10	1	15.70	122	15.68	15.90	-121	202,095	-0.06%	大賣/鉅額交易
2019/06/06	7	15.54	1	15.52	15.40	6	201,349	0.00%
2019/06/05	209	15.64	103	15.80	15.63	106	202,539	0.05%	大買/大賣/鉅額交易
2019/06/04	60	15.42	10	15.69	15.37	50	205,153	0.02%
2019/06/03	8	15.60	3	15.62	15.62	5	206,885	0.00%
2019/05/31	3	15.59	52	15.48	15.67	-49	206,346	-0.02%
2019/05/30	58	15.52	4	15.69	15.56	54	207,778	0.03%
2019/05/29	76	15.52	27	15.68	15.87	49	210,034	0.02%
2019/05/28	53	15.74	10	15.66	15.92	43	209,672	0.02%
2019/05/27	24	14.97	9	15.21	15.35	15	212,146	0.01%
2019/05/24	22	15.26	9	15.37	15.29	13	215,307	0.01%
2019/05/23	5	14.98	11	15.32	15.20	-6	215,430	0.00%
2019/05/22	14	15.62	6	15.68	15.57	8	214,094	0.00%
2019/05/21	3	15.68	1	15.92	15.74	2	213,321	0.00%
2019/05/20	16	15.30	12	15.48	15.20	4	214,436	0.00%
2019/05/17	64	15.93	6	15.86	15.63	58	213,364	0.03%
2019/05/16	12	15.72	24	15.97	16.02	-12	212,466	-0.01%
2019/05/15	11	15.92	6	15.73	16.01	5	211,954	0.00%
2019/05/14	18	15.07	47	15.48	15.59	-29	211,239	-0.01%
2019/05/13	6	15.30	2	15.37	15.31	4	209,286	0.00%
2019/05/10	81	15.18	54	15.35	15.49	27	211,632	0.01%
2019/05/09	505	15.02	22	15.24	15.15	483	208,242	0.23%	大買/鉅額交易
2019/05/08	9	15.74	6	15.60	15.89	3	205,027	0.00%
2019/05/07	100	16.19	30	16.39	16.01	70	205,393	0.03%
2019/05/06	104	16.17	572	15.88	15.85	-468	205,947	-0.23%	大買/大賣/鉅額交易
2019/05/03	8	17.60	1	17.72	17.79	7	201,148	0.00%
2019/05/02	1.5	17.80	1	17.78	17.75	0.5	201,581	0.00%
2019/04/30	7	17.64	7	17.83	17.88	0	202,891	0.00%
2019/04/29	4	17.46	11	17.91	18.07	-7	203,472	0.00%
2019/04/26	122	17.39	1	17.50	17.61	121	203,133	0.06%	大買/鉅額交易
2019/04/25	102	18.10	0	0.00	18.08	102	202,263	0.05%	大買/鉅額交易
2019/04/24	23	18.26	10	18.20	18.15	13	203,189	0.01%
2019/04/23	4.5	18.20	245	18.22	18.36	-240.5	202,360	-0.12%	大賣/鉅額交易
2019/04/22	25	18.50	6	19.20	18.14	19	201,609	0.01%
2019/04/19	15	18.59	11	18.74	18.74	4	199,147	0.00%
2019/04/18	3	18.51	9	18.60	18.55	-6	197,766	0.00%
2019/04/17	6	18.77	104	18.84	18.79	-98	198,526	-0.05%	大賣/
2019/04/16	16	17.67	34	18.23	18.57	-18	197,017	-0.01%
2019/04/15	105	18.53	30	18.19	18.27	75	195,389	0.04%	大買/
2019/04/12	14	17.53	3	17.40	17.45	11	193,747	0.01%
2019/04/11	12	17.87	24	17.80	17.70	-12	193,095	-0.01%
2019/04/10	4	18.04	114	18.13	18.25	-110	192,680	-0.06%	大賣/鉅額交易
2019/04/09	11	18.10	43	18.17	18.15	-32	191,736	-0.02%
2019/04/08	4	17.90	97	18.16	17.71	-93	190,214	-0.05%
2019/04/03	103	17.00	120	17.11	17.14	-17	186,229	-0.01%	大買/大賣/
2019/04/02	19	17.12	28	17.14	17.12	-9	186,160	0.00%
2019/04/01	21	16.86	43	17.10	17.13	-22	185,596	-0.01%
2019/03/29	9	16.29	243	16.19	16.32	-234	181,440	-0.13%	大賣/鉅額交易
2019/03/27	2	15.31	17	15.43	15.40	-15	182,461	-0.01%
2019/03/26	66	15.14	100	15.10	15.06	-34	182,285	-0.02%
2019/03/25	37	15.26	17	15.31	15.30	20	182,998	0.01%
2019/03/22	13	15.79	16	15.98	15.83	-3	182,926	0.00%
2019/03/21	6	16.12	22	16.14	16.11	-16	181,146	-0.01%
2019/03/20	100	16.03	124	16.01	15.91	-24	183,145	-0.01%	大賣/
2019/03/19	38	16.26	24	16.25	16.22	14	181,094	0.01%
2019/03/18	7	15.98	90	16.02	16.13	-83	179,486	-0.05%
2019/03/15	7	15.47	15	15.60	15.56	-8	179,904	0.00%
2019/03/14	14	15.17	230	15.30	15.25	-216	178,173	-0.12%	大賣/鉅額交易
2019/03/13	17	15.05	1	15.00	15.23	16	178,771	0.01%
2019/03/12	25	15.32	42	15.36	15.43	-17	178,098	-0.01%
2019/03/11	49	14.59	173	14.94	14.92	-124	177,124	-0.07%	大賣/鉅額交易
2019/03/08	128	15.02	5	14.90	14.87	123	179,802	0.07%	大買/鉅額交易
2019/03/07	106	15.81	65	16.15	15.70	41	177,051	0.02%	大買/
2019/03/06	17	16.39	6	16.36	16.31	11	175,201	0.01%
2019/03/05	12	16.39	19	16.40	16.36	-7	175,047	0.00%
2019/03/04	13.5	16.47	160	16.70	16.91	-146.5	172,901	-0.08%	大賣/鉅額交易
2019/02/27	1.5	15.37	23	15.69	15.75	-21.5	169,919	-0.01%
2019/02/26	53	15.41	93	15.69	15.40	-40	169,743	-0.02%
2019/02/25	16	14.85	282	14.73	15.08	-266	166,754	-0.16%	大賣/鉅額交易
2019/02/22	17	13.67	234	13.74	13.65	-217	162,384	-0.13%	大賣/鉅額交易
2019/02/21	5	13.79	8	13.92	14.07	-3	162,570	0.00%
2019/02/20	11	13.84	12	13.85	13.77	-1	162,898	0.00%
2019/02/19	26	13.85	79	13.98	13.75	-53	164,589	-0.03%
2019/02/18	13	13.60	32	13.56	13.70	-19	162,932	-0.01%
2019/02/15	96	13.57	94	13.39	13.22	2	162,934	0.00%
2019/02/14	49	13.71	216	13.72	13.76	-167	163,224	-0.10%	大賣/鉅額交易
2019/02/13	0	0.00	29	13.43	13.49	-29	162,573	-0.02%
2019/02/12	14	13.22	8	13.35	13.33	6	163,470	0.00%
2019/02/11	10	13.08	157	13.02	13.19	-147	164,191	-0.09%	大賣/鉅額交易
2019/01/30	1	12.44	21	12.44	12.44	-20	162,878	-0.01%
2019/01/29	16	12.25	48	12.33	12.44	-32	163,548	-0.02%
2019/01/28	22	12.42	39	12.51	12.40	-17	164,399	-0.01%
2019/01/25	6	12.30	120	12.29	12.41	-114	167,551	-0.07%	大賣/鉅額交易
2019/01/24	33	11.90	57	11.98	11.99	-24	168,254	-0.01%
2019/01/23	50	11.89	57	11.95	11.86	-7	169,174	0.00%
2019/01/22	50	11.93	1	11.93	11.83	49	172,207	0.03%
2019/01/21	11	12.09	77	12.18	12.15	-66	175,567	-0.04%
2019/01/18	3	11.89	44	11.88	11.90	-41	175,971	-0.02%
2019/01/17	18	11.61	22	11.72	11.75	-4	176,938	0.00%
2019/01/16	1	11.58	56	11.59	11.58	-55	178,743	-0.03%
2019/01/15	1	11.22	66	11.36	11.45	-65	179,950	-0.04%
2019/01/14	40	11.16	70	11.31	11.13	-30	183,718	-0.02%
2019/01/11	69	11.25	14	11.29	11.29	55	185,048	0.03%
2019/01/10	74	11.13	84	11.15	11.21	-10	186,494	-0.01%
2019/01/09	10	11.02	201	11.34	11.37	-191	187,108	-0.10%	大賣/鉅額交易
2019/01/08	3	10.84	1	10.86	10.85	2	186,200	0.00%
2019/01/07	18	10.97	26	10.97	10.87	-8	186,892	0.00%
2019/01/04	6	10.35	5	10.70	10.81	1	186,690	0.00%
2019/01/03	11	10.53	80	10.44	10.44	-69	187,653	-0.04%
2019/01/02	91	10.44	12	10.43	10.32	79	187,913	0.04%
2018/12/28	10	10.58	81	10.74	10.74	-71	187,018	-0.04%
2018/12/27	25	10.80	23	10.82	10.66	2	186,287	0.00%
2018/12/26	22	10.66	2	10.69	10.48	20	185,695	0.01%
2018/12/25	60	10.40	3	10.37	10.40	57	185,119	0.03%
2018/12/24	2	10.75	10	10.75	10.77	-8	183,668	0.00%
2018/12/22	30	10.53	0	0.00	10.53	30	182,352	0.02%
2018/12/21	79	10.89	24	11.02	10.72	55	184,649	0.03%
2018/12/20	81	11.32	72	11.18	11.05	9	183,653	0.00%
2018/12/19	65	11.85	5	11.91	11.72	60	181,606	0.03%
2018/12/18	95	11.87	31	11.96	11.81	64	181,231	0.04%
2018/12/17	59	12.08	106	12.16	12.11	-47	180,694	-0.03%	大賣/
2018/12/14	15	12.22	45	12.21	12.23	-30	179,352	-0.02%
2018/12/13	12	12.22	58	12.38	12.49	-46	181,911	-0.03%
2018/12/12	7	12.02	31	12.01	12.05	-24	179,108	-0.01%
2018/12/11	40	11.85	39	11.92	11.87	1	178,692	0.00%
2018/12/10	92	11.90	52	11.91	11.77	40	179,864	0.02%
2018/12/07	8	12.23	64	12.22	12.17	-56	178,793	-0.03%
2018/12/06	89	12.30	4	12.28	12.17	85	180,221	0.05%
2018/12/05	7	12.53	21	12.64	12.67	-14	178,539	-0.01%
2018/12/04	72	12.80	7	12.83	12.70	65	177,986	0.04%
2018/12/03	63	12.91	240	12.81	12.84	-177	178,431	-0.10%	大賣/鉅額交易
2018/11/30	42	12.01	36	12.08	12.04	6	175,165	0.00%
2018/11/29	106	12.28	10	12.31	12.07	96	174,257	0.06%	大買/
2018/11/28	83	12.00	71	12.05	12.16	12	173,451	0.01%
2018/11/27	115	12.00	98	12.07	12.04	17	171,713	0.01%	大買/
2018/11/26	33	12.06	113	12.17	12.05	-80	171,686	-0.05%	大賣/
2018/11/23	111	12.13	0	0.00	12.08	111	170,548	0.07%	大買/鉅額交易
2018/11/22	86	12.30	71	12.52	12.23	15	169,400	0.01%
2018/11/21	37	12.30	30	12.42	12.45	7	168,224	0.00%
2018/11/20	460	12.51	2	12.46	12.46	458	168,599	0.27%	大買/鉅額交易
2018/11/19	35	12.75	46	12.88	12.78	-11	166,798	-0.01%
2018/11/16	47	12.48	170	12.67	12.66	-123	165,801	-0.07%	大賣/鉅額交易
2018/11/15	5	12.38	32	12.37	12.47	-27	163,349	-0.02%
2018/11/14	88	12.48	44	12.70	12.43	44	164,330	0.03%
2018/11/13	67	12.26	73	12.50	12.60	-6	163,850	0.00%
2018/11/12	13	12.30	1	12.38	12.37	12	163,958	0.01%
2018/11/09	153	12.61	8	12.47	12.34	145	165,144	0.09%	大買/鉅額交易
2018/11/08	33	13.05	48	13.21	12.94	-15	163,577	-0.01%
2018/11/07	42	12.98	147	13.06	13.08	-105	162,312	-0.06%	大賣/鉅額交易
2018/11/06	171	12.95	109	13.15	12.75	62	161,056	0.04%	大買/大賣/
2018/11/05	214	13.11	7	13.03	13.03	207	160,159	0.13%	大買/鉅額交易
2018/11/02	93	13.27	193	13.31	13.32	-100	159,889	-0.06%	大賣/
2018/11/01	52	12.91	104	12.90	12.94	-52	155,987	-0.03%	大賣/
2018/10/31	114	12.31	84	12.39	12.47	30	153,453	0.02%	大買/
2018/10/30	76	12.14	118	12.41	12.46	-42	152,291	-0.03%	大賣/
2018/10/29	161	12.42	7	12.49	12.15	154	149,136	0.10%	大買/鉅額交易
2018/10/26	98	12.90	12	13.21	12.88	86	147,648	0.06%
2018/10/25	75	12.72	61	12.82	12.73	14	145,882	0.01%
2018/10/24	75	13.26	122	13.36	13.27	-47	142,745	-0.03%	大賣/
2018/10/23	286	13.52	6	13.27	13.27	280	139,332	0.20%	大買/鉅額交易
2018/10/22	6	13.57	177	13.48	13.93	-171	137,179	-0.12%	大賣/鉅額交易
2018/10/19	6	12.16	11	12.24	12.42	-5	132,669	0.00%
2018/10/18	51	12.37	46	12.37	12.18	5	131,522	0.00%
2018/10/17	19	12.82	9	12.66	12.40	10	130,520	0.01%
2018/10/16	56	12.64	56	12.82	12.66	0	130,263	0.00%
2018/10/15	11	12.63	13	12.71	12.48	-2	129,626	0.00%
2018/10/12	191	12.43	113	12.43	12.71	78	128,177	0.06%	大買/大賣/
2018/10/11	103	12.50	62	12.52	12.28	41	126,376	0.03%	大買/
2018/10/09	33	13.15	3	13.19	13.26	30	124,180	0.02%
2018/10/08	53	13.54	45	13.61	13.44	8	123,971	0.01%
2018/10/05	16	13.40	19	13.41	13.43	-3	123,449	0.00%
2018/10/04	92	13.63	5	13.64	13.57	87	125,019	0.07%
2018/10/03	19	13.98	2	14.00	13.98	17	125,687	0.01%
2018/10/02	170	14.26	5	14.19	14.11	165	126,583	0.13%	大買/鉅額交易
2018/10/01	3	14.43	0	0.00	14.50	3	127,734	0.00%
2018/09/28	145	14.61	133	14.50	14.57	12	129,461	0.01%	大買/大賣/
2018/09/27	205	14.28	11	14.28	14.23	194	128,178	0.15%	大買/鉅額交易
2018/09/26	4	14.53	177	14.42	14.62	-173	127,415	-0.14%	大賣/鉅額交易
2018/09/25	5	13.95	37	14.05	13.91	-32	128,171	-0.02%
2018/09/21	2	14.03	53	13.91	14.08	-51	128,343	-0.04%
2018/09/20	6	13.53	5	13.49	13.40	1	126,903	0.00%
2018/09/19	7	13.36	110	13.24	13.46	-103	127,899	-0.08%	大賣/鉅額交易
2018/09/18	0	0.00	1	12.64	12.64	-1	126,369	0.00%
2018/09/17	13	12.56	1	12.56	12.56	12	128,389	0.01%
2018/09/14	34	12.75	40	12.77	12.76	-6	128,601	0.00%
2018/09/13	12	12.42	25	12.62	12.34	-13	128,656	-0.01%
2018/09/12	45	12.24	9	12.26	12.26	36	127,403	0.03%
2018/09/11	22	12.62	8	12.61	12.58	14	126,620	0.01%
2018/09/10	4	12.72	3	12.77	12.73	1	126,909	0.00%
2018/09/07	24	12.63	15	12.86	12.87	9	126,244	0.01%
2018/09/06	60	12.89	6	12.90	12.84	54	124,900	0.04%
2018/09/05	5	13.30	16	13.49	13.24	-11	123,056	-0.01%
2018/09/04	5	13.20	4	13.36	13.43	1	122,960	0.00%
2018/09/03	2	13.25	0	0.00	13.13	2	122,474	0.00%
2018/08/31	17	13.20	4	13.42	13.48	13	123,002	0.01%
2018/08/30	152	13.67	2	13.50	13.48	150	122,943	0.12%	大買/鉅額交易
2018/08/29	113	13.75	3	13.73	13.71	110	122,811	0.09%	大買/鉅額交易
2018/08/28	24	13.90	11	14.00	13.82	13	123,444	0.01%
2018/08/27	8	13.59	71	13.70	13.85	-63	123,473	-0.05%
2018/08/24	10	13.12	12	13.16	13.30	-2	121,965	0.00%
2018/08/23	10	13.11	4	13.32	13.19	6	122,604	0.00%
2018/08/22	8	13.20	13	13.23	13.15	-5	123,374	0.00%
2018/08/21	11	13.06	133	13.01	13.29	-122	123,427	-0.10%	大賣/鉅額交易
2018/08/20	7	12.59	5	12.57	12.48	2	121,568	0.00%
2018/08/17	117	12.90	9	12.86	12.55	108	121,055	0.09%	大買/鉅額交易
2018/08/16	38	12.48	120	12.50	12.90	-82	119,635	-0.07%	大賣/
2018/08/15	50	13.02	4	13.04	12.86	46	117,957	0.04%
2018/08/14	4	13.33	34	13.52	13.25	-30	117,645	-0.03%
2018/08/13	143	13.31	12	13.37	13.25	131	118,477	0.11%	大買/鉅額交易
2018/08/10	6	13.78	128	13.81	13.61	-122	117,947	-0.10%	大賣/鉅額交易
2018/08/09	131	13.48	86	13.59	13.73	45	117,463	0.04%	大買/
2018/08/08	5	13.39	5	13.59	13.30	0	115,925	0.00%
2018/08/07	8	13.11	6	12.98	13.19	2	115,624	0.00%
2018/08/06	12	12.90	6	13.00	12.92	6	115,590	0.01%
2018/08/03	37	13.12	13	13.14	13.06	24	114,924	0.02%
2018/08/02	57	13.47	159	13.24	13.02	-102	115,138	-0.09%	大賣/鉅額交易
2018/08/01	18	14.55	12	14.37	14.31	6	112,525	0.01%
2018/07/31	5	14.39	10	14.41	14.40	-5	113,494	0.00%
2018/07/30	4	14.35	3	14.62	14.32	1	114,176	0.00%
2018/07/27	33	14.38	5	14.45	14.43	28	114,068	0.02%
2018/07/26	25	14.65	12	14.56	14.45	13	113,998	0.01%
2018/07/25	306	14.82	229	14.97	14.70	77	113,652	0.07%	大買/大賣/
2018/07/24	227	14.82	38	14.64	14.82	189	112,974	0.17%	大買/鉅額交易
2018/07/23	85	14.21	412	13.92	14.21	-327	112,790	-0.29%	大賣/鉅額交易
2018/07/20	26	13.28	19	13.49	13.62	7	112,746	0.01%
2018/07/19	100	13.52	15	13.41	13.37	85	112,214	0.08%
2018/07/18	20	13.51	12	13.51	13.45	8	113,696	0.01%
2018/07/17	48	13.35	16	13.33	13.25	32	113,693	0.03%
2018/07/16	69	13.69	20	13.56	13.51	49	113,499	0.04%
2018/07/13	109	13.99	14	13.94	13.87	95	113,680	0.08%	大買/
2018/07/12	378	13.53	68	13.79	13.98	310	115,208	0.27%	大買/鉅額交易
2018/07/11	36	13.07	9	13.18	13.27	27	114,434	0.02%
2018/07/10	7	13.65	255	13.66	13.47	-248	115,408	-0.21%	大賣/鉅額交易
2018/07/09	22	13.44	36	13.26	13.56	-14	115,545	-0.01%
2018/07/06	341	12.84	165	12.54	13.06	176	115,236	0.15%	大買/大賣/鉅額交易
2018/07/05	31	12.54	39	12.58	12.46	-8	115,530	-0.01%
2018/07/04	33	12.68	11	12.86	12.71	22	114,997	0.02%
2018/07/03	206	12.62	279	12.52	12.69	-73	115,042	-0.06%	大買/大賣/
2018/07/02	9	13.37	25	13.18	13.13	-16	112,451	-0.01%
2018/06/29	105	13.67	112	13.82	13.83	-7	111,892	-0.01%	大買/大賣/
2018/06/28	151	13.46	137	13.63	13.53	14	110,443	0.01%	大買/大賣/
2018/06/27	146	14.22	132	14.00	13.65	14	109,934	0.01%	大買/大賣/
2018/06/26	37	14.44	77	14.45	14.35	-40	109,814	-0.04%
2018/06/25	8	15.12	3	15.35	15.05	5	108,691	0.00%
2018/06/22	35	15.10	3	15.21	15.12	32	109,851	0.03%
2018/06/21	4	15.62	19	15.63	15.48	-15	110,113	-0.01%
2018/06/20	19	15.17	0	0.00	15.48	19	112,591	0.02%
2018/06/19	122	15.66	1	15.49	15.47	121	113,576	0.11%	大買/鉅額交易
2018/06/15	0	0.00	8	16.11	16.14	-8	112,691	-0.01%
2018/06/14	2	16.06	50	15.92	16.00	-48	112,135	-0.04%
2018/06/13	24	16.16	44	16.25	16.14	-20	112,105	-0.02%
2018/06/12	25	16.02	40	16.26	16.24	-15	111,941	-0.01%
2018/06/11	164	15.76	152	15.93	15.87	12	111,715	0.01%	大買/大賣/
2018/06/08	89	15.98	0	0.00	15.80	89	112,077	0.08%
2018/06/07	0	0.00	11	16.44	16.31	-11	111,284	-0.01%
2018/06/06	2	16.31	2	16.43	16.26	0	111,442	0.00%
2018/06/05	7	16.19	24	16.22	16.36	-17	111,553	-0.02%
2018/06/04	4	16.04	51	16.08	16.15	-47	111,566	-0.04%
2018/06/01	22	15.64	175	15.61	15.57	-153	112,388	-0.14%	大賣/鉅額交易
2018/05/31	5	15.47	3	15.44	15.74	2	113,384	0.00%
2018/05/30	224	15.21	48	15.30	15.30	176	113,842	0.15%	大買/鉅額交易
2018/05/29	11	15.68	6	15.66	15.60	5	113,011	0.00%
2018/05/28	148	15.73	97	15.83	15.86	51	114,034	0.04%	大買/
2018/05/25	30	15.72	1	15.81	15.78	29	115,440	0.03%
2018/05/24	39	15.88	0	0.00	15.83	39	116,346	0.03%
2018/05/23	22	16.14	9	16.16	16.05	13	116,782	0.01%
2018/05/22	28	16.51	5	16.39	16.36	23	116,219	0.02%
2018/05/21	16	16.84	22.2	16.91	16.79	-6.2	116,693	-0.01%
2018/05/18	19	16.24	2	16.28	16.30	17	117,312	0.01%
2018/05/17	49.2	16.44	1	16.40	16.30	48.2	121,712	0.04%
2018/05/16	5	16.65	101	16.73	16.65	-96	125,772	-0.08%	大賣/
2018/05/15	90	16.77	6	17.02	16.66	84	128,429	0.07%
2018/05/14	20	16.85	73	16.89	16.83	-53	129,866	-0.04%
2018/05/11	10	16.53	20	16.62	16.51	-10	129,839	-0.01%
2018/05/10	44	16.50	6	16.55	16.40	38	130,089	0.03%
2018/05/09	13	16.48	2	16.42	16.39	11	129,823	0.01%
2018/05/08	90	16.32	53	16.34	16.46	37	129,844	0.03%
2018/05/07	28	15.37	145	15.65	15.77	-117	129,634	-0.09%	大賣/鉅額交易
2018/05/04	10	15.42	8	15.52	15.42	2	130,277	0.00%
2018/05/03	40	15.22	46	15.31	15.38	-6	131,008	0.00%
2018/05/02	60	15.41	0	0.00	15.35	60	132,777	0.05%
2018/04/30	2	15.49	96	15.67	15.75	-94	134,059	-0.07%
2018/04/27	147	15.35	0	0.00	15.20	147	136,131	0.11%	大買/鉅額交易
2018/04/26	116	15.85	0	0.00	15.62	116	135,589	0.09%	大買/鉅額交易
2018/04/25	36	16.35	6	16.36	16.37	30	135,118	0.02%
2018/04/24	1	16.61	85	16.49	16.50	-84	136,091	-0.06%
2018/04/23	0	0.00	25	15.75	15.60	-25	136,844	-0.02%
2018/04/20	0	0.00	40	15.45	15.41	-40	137,056	-0.03%
2018/04/19	7	15.78	15	15.83	15.90	-8	138,636	-0.01%
2018/04/18	96	15.35	38	15.41	15.26	58	138,235	0.04%
2018/04/17	10	15.62	12	15.70	15.48	-2	136,182	0.00%
2018/04/16	118	15.95	2	15.78	15.70	116	136,896	0.08%	大買/鉅額交易
2018/04/13	8	16.83	0	0.00	16.60	8	135,236	0.01%
2018/04/12	110	16.99	10	16.93	16.88	100	134,530	0.07%	大買/
2018/04/11	26	17.14	55	17.12	17.27	-29	133,696	-0.02%
2018/04/10	12	16.57	53	16.51	16.54	-41	132,280	-0.03%
2018/04/09	3	16.27	172	16.26	16.24	-169	132,699	-0.13%	大賣/鉅額交易
2018/04/03	100	16.02	82	16.03	16.02	18	132,745	0.01%
2018/04/02	17	16.53	5	16.83	16.53	12	132,166	0.01%
2018/03/31	11	16.65	0	0.00	16.66	11	132,403	0.01%
2018/03/30	63	16.68	27	16.71	16.79	36	133,298	0.03%
2018/03/29	29	15.91	24	15.85	16.25	5	132,407	0.00%
2018/03/28	66	16.30	15	16.44	16.12	51	130,776	0.04%
2018/03/27	109	17.09	47	17.19	16.95	62	128,869	0.05%	大買/
2018/03/26	110	16.73	5	16.82	16.64	105	127,750	0.08%	大買/鉅額交易
2018/03/23	152	17.03	124	17.31	16.93	28	126,142	0.02%	大買/大賣/
2018/03/22	217	18.38	89	18.57	18.22	128	123,237	0.10%	大買/鉅額交易
2018/03/21	36	19.09	61	19.14	19.11	-25	120,747	-0.02%
2018/03/20	9	18.75	2	18.76	18.76	7	120,388	0.01%
2018/03/19	81	18.60	6	18.79	18.62	75	120,399	0.06%
2018/03/15	20	18.61	2	18.96	18.91	18	120,345	0.01%
2018/03/14	51	18.71	30	18.63	18.63	21	120,001	0.02%
2018/03/13	8	19.15	0	0.00	19.14	8	119,443	0.01%
2018/03/12	102	19.33	14	19.54	19.29	88	120,065	0.07%	大買/
2018/03/09	144	19.23	47	19.34	19.13	97	119,413	0.08%	大買/
2018/03/08	61	18.81	0	0.00	18.97	61	119,257	0.05%
2018/03/07	4	18.78	6	19.04	18.77	-2	118,700	0.00%
2018/03/06	54	18.40	48	18.47	18.55	6	118,506	0.01%
2018/03/05	67	18.39	15	18.42	18.30	52	117,363	0.04%
2018/03/02	13	18.50	35	18.60	18.54	-22	117,111	-0.02%
2018/03/01	56	18.54	4	18.71	18.81	52	117,031	0.04%
2018/02/27	108	19.80	61	20.29	19.34	47	116,993	0.04%	大買/
2018/02/26	131	19.71	69	20.11	19.84	62	117,310	0.05%	大買/
2018/02/23	61	19.60	41	19.73	19.49	20	116,864	0.02%
2018/02/22	22	19.27	12	19.32	19.34	10	117,160	0.01%
2018/02/21	5	19.20	56	19.15	19.53	-51	118,754	-0.04%
2018/02/12	30	17.71	171	17.72	17.63	-141	118,633	-0.12%	大賣/鉅額交易
2018/02/09	226	17.62	54	18.14	17.30	172	117,618	0.15%	大買/鉅額交易
2018/02/08	167	19.97	693	19.85	19.37	-526	113,365	-0.46%	大買/大賣/鉅額交易
2018/02/07	748	21.77	5	21.94	20.98	743	109,300	0.68%	大買/鉅額交易
2018/02/06	88	21.62	100	21.57	21.41	-12	106,693	-0.01%
2018/02/05	0	0.00	10	21.73	22.36	-10	104,950	-0.01%
2018/02/02	7	22.11	0	0.00	22.29	7	104,497	0.01%
2018/02/01	18	22.27	1	22.02	22.14	17	104,254	0.02%
2018/01/31	2	22.21	85	21.95	22.10	-83	104,104	-0.08%
2018/01/30	123	21.97	869	21.94	21.86	-746	104,265	-0.72%	大買/大賣/鉅額交易
2018/01/29	74	22.86	64	23.56	22.88	10	102,000	0.01%
2018/01/26	1	22.95	51	23.19	23.31	-50	100,632	-0.05%
2018/01/25	186	22.93	9	22.85	22.85	177	99,845	0.18%	大買/鉅額交易
2018/01/24	46	23.56	47	23.60	23.69	-1	98,579	0.00%
2018/01/23	118	23.24	66	23.07	23.37	52	96,613	0.05%	大買/
2018/01/22	26	22.52	5	22.74	22.60	21	95,320	0.02%
2018/01/19	0	0.00	4	22.88	22.81	-4	95,182	0.00%
2018/01/18	10	22.67	36	22.59	22.35	-26	94,757	-0.03%
2018/01/17	10	22.38	43	22.20	22.20	-33	93,495	-0.04%
2018/01/16	15	21.96	5	22.05	22.07	10	91,110	0.01%
2018/01/15	10	21.53	48	21.64	22.00	-38	90,428	-0.04%
2018/01/12	10	21.13	28	21.13	21.16	-18	88,365	-0.02%
2018/01/11	5	20.75	16	20.94	20.83	-11	89,248	-0.01%
2018/01/10	9	20.55	115	20.87	20.74	-106	88,854	-0.12%	大賣/鉅額交易
2018/01/09	10	20.23	61	20.32	20.45	-51	87,502	-0.06%
2018/01/08	0	0.00	15	19.92	20.00	-15	87,488	-0.02%
2018/01/05	0	0.00	45	20.00	19.98	-45	86,780	-0.05%
2018/01/04	20	19.79	0	0.00	19.85	20	86,292	0.02%
2018/01/03	25	19.80	255	19.99	19.90	-230	86,742	-0.27%	大賣/鉅額交易
2018/01/02	3	19.59	46	19.66	19.69	-43	85,854	-0.05%