富邦日本 (00645)-元大-中和券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	11	37.00	37.07	-11	953	-1.15%
2024/11/28	0	0.00	1	36.96	37.14	-1	960	-0.10%
2024/11/25	1	37.58	0	0.00	37.60	1	970	0.10%
2024/11/22	1	37.34	0	0.00	37.28	1	976	0.10%
2024/11/21	0	0.00	1	37.15	37.09	-1	983	-0.10%
2024/11/20	0	0.00	1	37.21	37.28	-1	987	-0.10%
2024/11/18	1	37.33	0	0.00	37.20	1	1,002	0.10%
2024/11/14	0	0.00	2	37.72	37.66	-2	1,027	-0.19%
2024/11/13	10	37.73	0	0.00	37.36	10	944	1.06%
2024/11/11	0.3	37.79	0	0.00	37.85	0.3	944	0.03%
2024/11/08	1	38.00	0	0.00	37.94	1	950	0.11%
2024/11/06	1.3	37.58	0	0.00	38.03	1.3	894	0.14%
2024/11/01	0.5	36.65	8	36.65	36.49	-7.5	980	-0.76%
2024/10/30	0	0.00	1	37.27	37.27	-1	1,016	-0.10%
2024/10/29	0	0.00	18	36.91	36.92	-18	1,048	-1.72%
2024/10/28	0	0.00	3	36.60	36.67	-3	1,047	-0.29%
2024/10/24	2	36.24	0	0.00	36.31	2	1,037	0.19%
2024/10/23	1	36.31	0	0.00	36.37	1	1,060	0.09%
2024/10/22	1	36.54	0	0.00	36.55	1	1,066	0.09%
2024/10/21	1	37.02	0	0.00	36.93	1	1,075	0.09%
2024/10/16	4	37.19	0	0.00	37.05	4	1,096	0.36%
2024/10/15	0.9	37.70	0	0.00	37.56	0.9	1,099	0.08%
2024/10/11	0.4	37.36	0	0.00	37.28	0.4	1,108	0.03%
2024/10/09	0.5	37.23	0	0.00	37.24	0.5	1,120	0.05%
2024/10/01	0.1	36.78	7	36.85	36.92	-6.9	1,144	-0.60%
2024/09/30	3	36.41	0	0.00	36.38	3	1,153	0.26%
2024/09/27	0	0.00	0.3	37.35	37.56	-0.3	1,157	-0.03%
2024/09/25	0.1	36.28	0	0.00	36.31	0.1	1,164	0.01%
2024/09/24	0	0.00	0	36.40	36.39	0	1,186	0.00%
2024/09/20	6	36.30	0	0.00	36.16	6	1,306	0.46%
2024/09/19	0	0.00	2	35.83	35.81	-2	1,343	-0.15%
2024/09/18	8	34.95	0	0.00	34.89	8	1,355	0.59%
2024/09/16	0	35.09	0	0.00	34.97	0	1,363	0.00%
2024/09/13	5	35.16	0	0.00	35.17	5	1,368	0.37%
2024/09/11	2	34.70	0	0.00	34.28	2	1,383	0.14%
2024/09/09	0	34.65	0	0.00	35.13	0	1,416	0.00%
2024/09/06	0	35.76	0	0.00	35.43	0	1,422	0.00%
2024/09/05	2	35.71	0	0.00	35.80	2	1,426	0.14%
2024/09/04	1	35.94	0	0.00	36.00	1	1,426	0.07%
2024/08/19	1	36.17	0	0.00	36.18	1	1,540	0.06%
2024/08/15	0.1	35.56	0	0.00	35.51	0.1	1,537	0.00%
2024/08/14	1.2	35.12	0	0.00	35.13	1.2	1,544	0.07%
2024/08/06	0	0.00	8	33.48	32.91	-8	1,544	-0.52%
2024/08/05	5	32.01	0	0.00	30.71	5	1,472	0.34%
2024/08/02	3	35.50	0	0.00	35.38	3	1,390	0.22%
2024/08/01	4	37.42	0	0.00	37.45	4	1,360	0.29%
2024/07/29	1	38.05	0	0.00	38.10	1	1,360	0.07%
2024/07/12	1	40.13	0	0.00	40.09	1	1,469	0.07%
2024/06/28	1	38.80	0	0.00	38.78	1	1,524	0.07%
2024/06/20	1	37.48	1	37.70	37.73	0	1,454	0.00%
2024/06/19	0	0.00	2	37.89	37.64	-2	1,486	-0.13%
2024/06/18	1	37.54	0	0.00	37.56	1	1,506	0.07%
2024/06/17	5	37.34	0	0.00	37.38	5	1,529	0.33%
2024/05/15	0	0.00	1	37.85	37.73	-1	1,663	-0.06%
2024/05/08	1	37.63	0	0.00	37.62	1	1,686	0.06%
2024/05/03	0	0.00	2	37.47	37.38	-2	1,675	-0.12%
2024/04/29	0	0.00	0	37.90	37.76	0	1,657	0.00%
2024/04/25	0	37.25	0	0.00	36.96	0	1,634	0.00%
2024/04/17	0	0.00	1	36.98	37.15	-1	1,571	-0.06%
2024/04/15	0	37.95	0	0.00	38.08	0	1,517	0.00%
2024/04/11	0	37.93	0	0.00	38.05	0	1,483	0.00%
2024/04/10	0	38.15	1	38.10	38.10	-1	1,483	-0.07%
2024/03/22	0	0.00	2	38.71	38.77	-2	1,248	-0.16%
2024/03/12	1	36.07	0	0.00	36.37	1	1,114	0.09%
2024/03/08	0.5	37.45	0.5	37.50	37.39	0	1,043	0.00%
2024/03/06	0.3	37.50	0	0.00	37.53	0.3	1,000	0.03%
2024/03/04	0.3	37.23	0	0.00	37.16	0.3	998	0.03%
2024/02/29	1	36.48	0	0.00	36.70	1	950	0.11%
2024/02/27	1	36.74	0	0.00	36.65	1	929	0.11%
2024/01/24	0	0.00	1	34.58	34.62	-1	727	-0.14%
2024/01/11	1	33.90	0	0.00	33.92	1	682	0.15%
2023/12/20	1	32.16	0	0.00	32.15	1	824	0.12%
2023/09/11	1	31.96	0	0.00	32.00	1	2,201	0.05%
2023/09/08	1	32.00	0	0.00	32.01	1	2,196	0.05%
2023/08/09	0	0.00	2	31.01	31.06	-2	1,849	-0.11%
2023/08/04	2	30.74	0	0.00	30.87	2	1,771	0.11%
2023/08/01	0	0.00	3	31.58	31.65	-3	1,687	-0.18%
2023/07/31	0	0.00	2	31.54	31.40	-2	1,653	-0.12%
2023/07/26	2	30.97	0	0.00	30.93	2	1,530	0.13%
2023/07/20	0	0.00	5	30.88	30.73	-5	1,404	-0.36%
2023/07/19	3	30.83	0	0.00	30.78	3	1,369	0.22%
2023/07/12	1	30.06	0.5	30.19	30.18	0.5	1,178	0.04%
2023/07/11	5	30.37	0	0.00	30.37	5	1,141	0.44%
2023/07/10	0	0.00	0	30.82	30.53	0	1,102	0.00%
2023/07/06	0.2	31.15	0	0.00	30.93	0.2	1,019	0.02%
2023/07/05	1	31.21	0	0.00	31.25	1	964	0.10%
2023/07/04	0.2	31.35	0	0.00	31.31	0.2	928	0.02%
2023/06/28	0.1	31.00	0	0.00	31.03	0.1	764	0.01%
2023/06/19	0	31.11	0	0.00	31.02	0	586	0.00%
2023/06/16	0	31.26	0	0.00	31.19	0	525	0.00%
2023/06/15	0	31.25	0	0.00	31.16	0	492	0.00%
2023/06/14	0	30.92	0	0.00	31.16	0	472	0.00%
2023/04/20	0	0.00	1	27.51	27.48	-1	60	-1.65%
2023/03/08	1	27.29	0	0.00	27.30	1	79	1.26%
2023/03/07	0	0.00	1	27.18	27.17	-1	78	-1.27%
2023/02/01	1	26.43	0	0.00	26.25	1	89	1.11%
2023/01/31	0	0.00	1	26.46	26.42	-1	89	-1.12%
2023/01/12	1	25.45	0	0.00	25.48	1	85	1.17%
2022/03/08	0	0.00	1	23.54	23.27	-1	186	-0.54%
2022/02/07	1	25.71	0	0.00	25.72	1	191	0.52%
2021/09/07	0	0.00	2	26.96	26.96	-2	159	-1.25%
2021/06/03	0	0.00	4	25.62	25.65	-4	218	-1.83%
2021/05/28	0	0.00	4	25.60	25.65	-4	237	-1.68%
2020/01/07	0	0.00	2	22.28	22.28	-2	113	-1.77%
2020/01/02	0	0.00	1	22.05	22.04	-1	108	-0.92%
2019/11/25	0	0.00	4	21.96	21.95	-4	116	-3.42%
2019/11/19	0	0.00	1	21.81	21.79	-1	107	-0.93%
2019/11/15	0	0.00	1	21.91	21.88	-1	102	-0.97%
2019/03/14	1	20.38	0	0.00	20.38	1	112	0.89%
2019/03/07	2	20.40	0	0.00	20.37	2	105	1.89%
2019/01/17	2	19.68	0	0.00	19.68	2	99	2.01%
2019/01/10	1	19.39	0	0.00	19.42	1	100	0.99%
2019/01/03	2	18.88	0	0.00	18.82	2	103	1.94%
2018/12/12	1	20.75	0	0.00	20.77	1	112	0.89%
2018/12/07	1	20.73	0	0.00	20.90	1	113	0.88%
2018/10/26	4	20.70	0	0.00	20.81	4	118	3.36%
2018/10/23	2	21.49	0	0.00	21.52	2	117	1.70%
2018/10/15	1	21.80	0	0.00	21.81	1	115	0.87%
2018/10/11	2	22.17	0	0.00	22.04	2	112	1.78%