LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.24
  • 漲幅
    +2.81%
  • 成交量
    39,071
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00248.568.62-2426,651-0.09%
2024/03/22158.76358.538.53-2026,421-0.08%
2024/03/2139.07179.028.97-1425,777-0.05%
2024/03/2000.0038.758.66-325,593-0.01%
2024/03/1828.8500.008.84224,9430.01%
2024/03/15628.7928.778.686024,7450.24%
2024/03/14409.1900.009.034024,3870.16%
2024/03/13399.16309.189.25924,0650.04%
2024/03/1228.8600.009.02223,8240.01%
2024/03/1100.0028.628.63-223,691-0.01%
2024/03/0800.0068.488.50-623,804-0.03%
2024/03/0748.4758.428.41-123,7310.00%
2024/03/0578.2900.008.22723,1630.03%
2024/03/0428.58148.658.57-1222,907-0.05%
2024/03/01158.3100.008.591522,7000.07%
2024/02/2668.7200.008.73621,8200.03%
2024/02/23178.8000.008.801721,5340.08%
2024/02/2038.2238.268.16020,3320.00%
2024/02/1938.2538.298.22020,2230.00%
2024/02/16138.0400.008.451320,0900.06%
2024/02/1538.0200.008.01319,7930.02%
2024/02/0500.0057.707.76-519,583-0.03%
2024/02/0237.8100.007.73319,3120.02%
2024/01/3137.7037.657.62018,4760.00%
2024/01/25118.2700.008.371117,9730.06%
2024/01/2400.0047.837.65-417,399-0.02%
2024/01/2347.2547.507.58017,2290.00%
2024/01/22107.3000.007.161016,6890.06%
2024/01/19107.6200.007.551016,2430.06%
2024/01/18107.5600.007.531016,0730.06%
2024/01/1747.7100.007.57415,9170.03%
2024/01/1248.5600.008.53414,6200.03%
2024/01/1100.0018.638.68-114,426-0.01%
2024/01/090.28.5100.008.490.214,0230.00%
2024/01/080.88.4900.008.410.813,9410.01%
2024/01/03108.8800.008.901013,6500.07%
2024/01/02109.0800.009.111013,6300.07%
2023/12/2819.35109.259.41-913,177-0.07%
2023/12/2219.1200.008.81112,9540.01%
2023/12/15109.21109.399.19011,6530.00%
2023/12/1400.0088.738.83-811,434-0.07%
2023/12/13118.6600.008.601111,3510.10%
2023/12/1200.0068.748.74-611,463-0.05%
2023/12/11148.4788.528.46611,3590.05%
2023/12/0800.0028.828.82-211,142-0.02%
2023/12/0728.6000.008.69211,0610.02%
2023/12/05108.9600.008.821010,6430.09%
2023/11/28210.09210.1410.0209,7230.00%
2023/11/27310.23310.0810.0809,7600.00%
2023/11/23410.35210.4010.3429,7580.02%
2023/11/221010.4200.0010.42109,8630.10%
2023/11/2100.001010.7210.69-109,843-0.10%
2023/11/162010.701010.9710.60109,7140.10%
2023/11/0300.002010.3410.36-209,873-0.20%
2023/11/022010.0700.009.96209,8760.20%
2023/10/25510.1200.009.91510,1990.05%
2023/10/0500.00210.1310.11-29,851-0.02%
2023/10/03210.0400.0010.0529,8560.02%
2023/09/18311.0300.0010.9439,6700.03%
2023/09/06611.3600.0011.3769,8520.06%
2023/09/051111.7500.0011.64119,8190.11%
2023/08/29211.26411.4311.52-210,007-0.02%
2023/08/28211.4900.0011.0629,9850.02%
2023/08/2400.002011.0711.15-2010,112-0.20%
2023/08/2300.00210.7510.75-210,076-0.02%
2023/08/211010.6800.0010.521010,3300.10%
2023/08/18711.1300.0010.92710,3110.07%
2023/08/171211.03610.9711.14610,2650.06%
2023/08/16411.3800.0011.31410,0160.04%
2023/08/04512.99513.2013.04010,1040.00%
2023/08/02512.9800.0012.9559,9420.05%
2023/07/28412.73412.8213.3009,7040.00%
2023/07/1300.00512.4412.69-59,550-0.05%
2023/07/12612.04612.1012.0709,4500.00%
2023/07/11711.83711.9311.9109,4760.00%
2023/07/07211.53511.4311.61-39,494-0.03%
2023/07/06612.0100.0011.6969,5240.06%
2023/07/04212.553212.6412.58-309,291-0.32%
2023/07/03212.2600.0012.4629,3850.02%
2023/06/301012.0700.0012.12109,4740.11%
2023/06/27212.1100.0012.2229,6630.02%
2023/06/26211.9800.0011.9129,8300.02%
2023/06/21412.5300.0012.3749,8700.04%
2023/06/20212.9800.0012.8729,8710.02%
2023/06/191013.1700.0013.111010,0100.10%
2023/06/13712.471212.6012.66-510,171-0.05%
2023/06/12512.4200.0012.57510,1810.05%
2023/06/08512.2000.0012.35510,4350.05%
2023/06/0700.00512.4612.43-510,703-0.05%
2023/06/0200.003811.4911.84-3810,801-0.35%
2023/06/011611.121811.1511.33-210,752-0.02%
2023/05/3127.611.141411.0610.9113.610,7660.13%
2023/05/3017.411.36311.3811.3014.410,6480.14%
2023/05/294.711.78311.8811.601.710,6730.02%
2023/05/26611.5500.0011.58610,7740.06%
2023/05/250.411.9600.0011.620.410,8680.00%
2023/05/24412.38312.3112.36110,5240.01%
2023/05/08213.5500.0013.6129,9470.02%
2023/04/1900.001014.0514.03-1010,011-0.10%
2023/04/1800.00514.2714.19-510,059-0.05%
2023/04/13213.5300.0013.62210,6210.02%
2023/04/11213.8500.0013.83210,5360.02%
2023/04/1000.00514.0614.11-510,581-0.05%
2023/04/0700.001314.0413.94-1310,587-0.12%
2023/04/06213.62213.6913.67010,5330.00%
2023/03/3000.00113.5013.64-110,462-0.01%
2023/03/243513.3500.0013.413510,2870.34%
2023/03/2300.002113.0413.24-2110,332-0.20%
2023/03/222012.9800.0012.902010,3380.19%
2023/03/10113.0600.0012.80110,2200.01%
2023/03/09613.6900.0013.71610,1540.06%
2023/03/01213.451213.9314.14-1010,312-0.10%
2023/02/241013.6900.0013.651010,2700.10%
2023/02/1600.00215.2915.29-210,834-0.02%
2023/02/15215.0600.0014.69211,0630.02%
2022/12/2200.00613.6713.61-612,609-0.05%
2022/12/2100.00813.0412.87-812,576-0.06%
2022/12/201412.8300.0012.661412,6000.11%
2022/12/081012.841013.1313.18011,7680.00%
2022/12/0700.00113.5113.74-111,673-0.01%
2022/12/06313.111213.2513.23-911,515-0.08%
2022/11/30411.89411.9412.03010,8780.00%
2022/11/2900.002011.2111.62-2010,746-0.19%
2022/11/28210.32210.5210.61010,4070.00%
2022/11/25211.0100.0011.01210,2570.02%
2022/11/22211.2500.0011.09210,2120.02%
2022/11/21411.2600.0011.22410,2210.04%
2022/11/181011.831212.0611.83-210,053-0.02%
2022/11/171211.5100.0011.54129,9420.12%
2022/11/16411.801211.9411.87-89,834-0.08%
2022/11/0700.0039.8510.24-38,471-0.04%
2022/11/0388.7400.008.8187,5380.11%
2022/10/3158.2958.188.3406,9820.00%
2022/10/2419.0000.008.8815,9960.02%
2022/10/19510.6000.0010.4455,2510.10%
2022/10/0400.00211.3411.47-24,589-0.04%
2022/09/3000.00211.1711.18-24,580-0.04%
2022/09/29211.5000.0011.5024,5080.04%
2022/09/27411.9100.0011.9244,4140.09%
2022/09/2600.00212.3312.14-24,347-0.05%
2022/09/23212.2700.0012.3724,3110.05%
2022/08/03514.4000.0014.5953,9630.13%
2022/07/211015.9800.0015.95104,5600.22%
2022/07/2000.001016.4516.27-104,574-0.22%
2022/07/141016.0400.0016.03104,6590.21%
2022/05/03116.19116.2716.3305,5000.00%
2022/04/14416.5800.0016.6345,0830.08%
2022/04/1300.00416.2916.54-45,086-0.08%
2022/04/08617.0900.0017.1165,0180.12%
2022/04/06217.77217.6317.7004,9660.00%
2022/03/28116.79116.8716.9204,7370.00%
2022/03/22516.4700.0016.6454,5340.11%
2022/03/21116.47116.4816.1004,4850.00%
2022/03/18115.74115.8616.0504,3900.00%
2022/03/17116.10515.6016.23-44,309-0.09%
2022/03/16313.3000.0013.6433,8260.08%
2022/03/152713.152913.5013.14-23,522-0.06%
2022/03/14614.69314.4414.5733,1790.09%
2022/03/11215.0000.0015.0923,0440.07%
2022/03/10116.002216.0515.89-212,922-0.72%
2022/03/092215.47116.2915.19212,8810.73%
2022/03/08116.1300.0016.2612,7520.04%
2022/03/0700.00316.4316.70-32,711-0.11%
2022/03/04417.65117.6217.6232,6930.11%
2022/03/0300.00918.6018.56-92,667-0.34%
2022/03/02918.7200.0018.7392,6750.34%
2022/03/01119.3500.0018.9912,6440.04%
2022/02/22220.2400.0020.2622,5370.08%
2022/02/151021.8300.0021.68102,4960.40%
2022/02/1100.00122.6722.55-12,511-0.04%
2022/01/2600.00921.5821.48-92,503-0.36%
2022/01/25321.80121.7221.6222,5120.08%
2022/01/24322.41122.4622.5222,4790.08%
2022/01/21522.65222.7222.5332,4660.12%
2022/01/20322.39222.4522.5012,4160.04%
2022/01/06119.11119.1219.2802,1590.00%
2021/12/23119.87119.7819.8502,0790.00%
2021/12/2200.00119.7519.57-12,074-0.05%
2021/12/21119.391419.2619.41-132,053-0.63%
2021/12/201119.5100.0019.42112,0430.54%
2021/12/17320.2500.0019.9231,9880.15%
2021/12/1500.00420.7920.70-41,916-0.21%
2021/11/26521.7000.0021.6251,6740.30%
2021/11/25422.3500.0022.6141,6360.24%
2021/09/2900.00121.8922.14-11,601-0.06%
2021/09/27121.9100.0021.7811,5920.06%
2021/09/1700.00122.5722.77-11,541-0.06%
2021/09/16122.8500.0022.5111,5350.07%
2021/09/15123.53123.7023.3501,5080.00%
2021/08/2300.00123.1823.51-11,515-0.07%
2021/08/20122.9900.0022.4011,5270.07%
2021/08/1800.00224.2124.69-21,503-0.13%
2021/07/28123.2500.0023.0011,4120.07%
2021/07/27125.3300.0024.4911,3550.07%
2021/06/2400.00830.8030.66-81,217-0.66%
2021/05/2600.00231.0531.12-21,271-0.16%
2021/03/31130.0000.0029.8511,5180.07%
2021/03/24428.8000.0028.5741,5020.27%
2021/03/23330.1000.0029.8331,4900.20%
2021/03/18131.8000.0031.8211,4680.07%
2021/03/10230.3200.0030.3721,3800.14%
2021/03/09230.8000.0030.4621,3680.15%
2021/02/24132.4000.0032.5811,2370.08%
2021/02/1700.00234.8635.00-21,157-0.17%
2021/01/27231.6500.0032.0021,0680.19%
2020/10/2100.002023.2023.01-201,266-1.58%
2020/08/3100.00624.7824.59-61,774-0.34%
2020/08/061323.15823.8723.0351,9440.26%
2020/07/241622.9500.0022.93161,8180.88%
2020/07/17523.7500.0023.6951,6510.30%
2020/07/03124.281123.9524.15-101,321-0.76%
2020/06/23422.9500.0022.9641,1560.35%
2020/06/08523.3500.0022.8859060.55%
2020/06/03122.2600.0022.0118200.12%
2020/06/0200.00521.3021.19-5778-0.64%
2020/06/01520.8800.0020.9657250.69%
2019/10/2100.00328.2428.24-3712-0.42%
2019/09/0600.00428.4028.03-4532-0.75%
2019/09/05727.9500.0028.2075111.37%
2019/08/2100.00227.2427.22-2357-0.56%
2019/08/19226.89427.1027.32-2327-0.61%
2019/08/13425.9200.0025.6642341.71%
2018/12/2500.00525.2025.20-5191-2.61%
2018/10/2500.004024.5024.40-40216-18.51%
2018/10/02530.3400.0029.7552072.40%
2018/09/2100.00530.7131.00-5218-2.29%
2018/09/2000.00530.0330.10-5220-2.27%
2018/09/1200.003027.8227.85-30237-12.65%
2018/09/06529.6700.0029.2952422.06%
2018/07/10534.2000.0033.2851752.85%
2018/07/0300.00231.4831.70-2165-1.21%
2018/06/22533.9300.0034.1951393.58%
2018/06/211034.7500.0034.85101327.55%
2018/06/201034.6100.0035.53101357.39%
2018/06/191034.9500.0034.88101397.19%
2018/06/15536.4800.0036.6351383.61%
2018/05/17738.0000.0037.9171574.44%
2018/05/15338.2000.0038.2031691.77%
2018/05/1400.00539.0538.93-5175-2.85%
2018/05/11538.05237.8338.0331761.70%
2018/05/07235.5000.0035.3721881.06%
2018/04/11136.6600.0037.2012230.45%
2018/04/1000.00136.1036.30-1223-0.45%
2018/03/31135.5000.0035.5012380.42%
2018/03/28236.2500.0035.5622380.84%
2018/03/2700.00236.6036.81-2239-0.84%
2018/03/23235.5400.0035.2822350.85%
2018/03/0900.00137.4037.50-1238-0.42%
2018/01/301042.1600.0041.80102873.48%
2018/01/2900.00543.6143.21-5290-1.72%
2018/01/2300.00542.0042.44-5314-1.59%
2018/01/171040.1000.0040.09103362.97%
2018/01/16539.2700.0039.8453451.45%
2018/01/15539.4700.0039.6553531.41%
2018/01/1000.00538.2138.09-5372-1.34%
2018/01/0200.001536.1336.65-15426-3.52%
復華香港正2 相關文章
復華香港正2 相關影音