• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.2058.288.13-451,980-0.01%
2025/01/2000.0018.338.42-152,2860.00%
2025/01/1500.0047.787.80-453,983-0.01%
2025/01/1437.5900.007.75355,0160.01%
2025/01/1317.3337.377.46-255,9430.00%
2025/01/1017.6300.007.65156,2120.00%
2025/01/0900.00507.777.78-5057,254-0.09%
2025/01/08527.69527.867.70058,1930.00%
2025/01/0753.17.7400.007.7253.159,5040.09%
2025/01/060.58.1000.008.090.559,3000.00%
2025/01/0318.0218.208.09062,5920.00%
2025/01/0218.035.28.138.09-4.266,437-0.01%
2024/12/31198.4000.008.411967,9030.03%
2024/12/2700.00108.508.47-1070,951-0.01%
2024/12/2438.351.68.478.491.476,8980.00%
2024/12/2358.1800.008.21578,2970.01%
2024/12/1858.2000.008.21580,5280.01%
2024/12/1757.9800.008.11581,1430.01%
2024/12/1628.2328.128.07080,7220.00%
2024/12/1316.28.2800.008.2116.280,6180.02%
2024/12/12208.4300.008.592079,9600.03%
2024/12/11228.4668.598.461679,3480.02%
2024/12/10119.04138.788.69-279,3650.00%
2024/12/09237.9818.108.012277,0280.03%
2024/12/0628.041,2137.948.03-1,21177,183-1.57% 大賣/鉅額交易
2024/12/051,231.27.7927.807.761,229.276,5331.61% 大買/鉅額交易
2024/12/0400.001,2007.968.02-1,20076,240-1.57% 大賣/鉅額交易
2024/12/03207.8300.007.842076,5110.03%
2024/12/02327.7100.007.733276,0650.04%
2024/11/2937.7717.727.73276,4250.00%
2024/11/2800.00157.827.62-1576,840-0.02%
2024/11/2517.5300.007.50176,3690.00%
2024/11/221,2137.8800.007.641,21376,0581.59% 大買/鉅額交易
2024/11/2117.9700.007.95175,3060.00%
2024/11/2067.9618.038.00575,2980.01%
2024/11/1968.08218.057.90-1575,560-0.02%
2024/11/1867.9557.987.97175,6700.00%
2024/11/1517.7600.007.89175,5720.00%
2024/11/14107.86407.867.86-3075,308-0.04%
2024/11/1312.27.98117.987.931.274,9650.00%
2024/11/1238.2700.008.14374,2250.00%
2024/11/11378.50218.468.601673,0900.02%
2024/11/08769.17269.129.015071,7000.07%
2024/11/07178.79228.888.85-570,929-0.01%
2024/11/06308.97168.558.551470,6330.02%
2024/11/05468.7200.008.904669,7520.07%
2024/11/0448.6358.568.50-169,5650.00%
2024/11/0188.6988.668.60070,5330.00%
2024/10/30108.45108.438.41070,5510.00%
2024/10/29108.74119.008.75-169,7850.00%
2024/10/2868.76118.698.75-569,352-0.01%
2024/10/25548.7898.848.864569,0450.07%
2024/10/24348.791068.818.68-7268,983-0.10% 大賣/
2024/10/2399.0318.919.06869,0040.01%
2024/10/22508.6200.008.695068,3070.07%
2024/10/2118.7618.988.71068,2940.00%
2024/10/18528.2928.498.695068,7290.07%
2024/10/1718.6618.918.62068,2680.00%
2024/10/16178.6268.698.691168,2220.02%
2024/10/15189.07159.138.86367,8950.00%
2024/10/14389.29279.219.501167,6620.02%
2024/10/11229.25209.179.12267,4010.00%
2024/10/093079.232359.189.227267,2260.11% 大買/大賣/
2024/10/082339.8452711.409.74-29464,352-0.46% 大買/大賣/鉅額交易
2024/10/0718811.201911.2511.3716960,6490.28% 大買/鉅額交易
2024/10/043010.5735010.7510.86-32058,869-0.54% 大賣/鉅額交易
2024/10/01668.84278.848.833956,7380.07%
2024/09/302259.0759.189.3522056,3530.39% 大買/鉅額交易
2024/09/271508.6553.58.718.5696.554,9700.18% 大買/
2024/09/2600.000.67.868.08-0.653,1520.00%
2024/09/25277.800.87.887.7326.251,9770.05%
2024/09/24237.2937.337.412050,8420.04%
2024/09/1900.005006.616.59-50050,400-0.99% 大賣/鉅額交易
2024/09/1856.28106.316.24-550,063-0.01%
2024/09/1356.2056.266.19051,7100.00%
2024/09/1236.00116.046.14-852,530-0.02%
2024/09/1195.9000.005.87952,9600.02%
2024/09/1000.0036.066.07-353,461-0.01%
2024/09/0936.0200.005.96353,6980.01%
2024/09/0600.0026.236.18-253,6240.00%
2024/09/0576.1816.336.16654,3320.01%
2024/09/0466.2700.006.25655,0980.01%
2024/09/024996.5200.006.4349956,5810.88% 大買/鉅額交易
2024/08/309986.572,1326.656.75-1,13456,393-2.01% 大買/大賣/鉅額交易
2024/08/2956.3056.376.37056,0380.00%
2024/08/281,0186.489986.576.402056,9080.04% 大買/大賣/
2024/08/2300.0056.346.41-558,710-0.01%
2024/08/2200.0056.366.32-559,208-0.01%
2024/08/21356.2356.286.253059,8580.05%
2024/08/19116.5000.006.461161,0430.02%
2024/08/1600.00156.286.37-1561,132-0.02%
2024/08/1566.1176.176.11-161,5890.00%
2024/08/1316.0816.146.12062,4930.00%
2024/08/1216.0700.006.10163,0400.00%
2024/08/0900.00126.136.11-1262,815-0.02%
2024/08/08106.0000.006.041062,8130.02%
2024/08/05505.9100.005.825063,8800.08%
2024/08/0226.0900.006.01263,3100.00%
2024/08/01106.2756.296.29563,1410.01%
2024/07/3100.0076.316.36-763,346-0.01%
2024/07/30406.13326.126.08863,8540.01%
2024/07/2900.00166.316.37-1664,244-0.02%
2024/07/2613.16.1826.316.1511.164,4290.02%
2024/07/2200.0066.566.57-665,699-0.01%
2024/07/19146.5100.006.461466,0730.02%
2024/07/17848.36.77506.736.74798.365,6061.22% 大買/鉅額交易
2024/07/161576.8400.006.8215765,6110.24% 大買/鉅額交易
2024/07/15107.0400.007.061065,8750.02%
2024/07/12647.0657.157.225965,6860.09%
2024/07/110.56.8500.006.820.565,3190.00%
2024/07/090.16.6100.006.690.165,9580.00%
2024/07/0513.57.0400.006.8513.566,2590.02%
2024/07/04157.0600.006.971566,6150.02%
2024/07/02126.833166.856.77-30466,469-0.46% 大賣/鉅額交易
2024/07/013006.6400.006.6330066,5310.45% 大買/鉅額交易
2024/06/282036.592006.706.71367,4960.00% 大買/大賣/
2024/06/2712.16.7000.006.6212.167,0230.02%
2024/06/25127.006706.957.00-65866,185-0.99% 大賣/鉅額交易
2024/06/245506.7600.006.7655066,1120.83% 大買/鉅額交易
2024/06/21105.26.8500.006.86105.265,9960.16% 大買/鉅額交易
2024/06/2087.2157.207.14365,4320.00%
2024/06/19257.05317.017.09-666,586-0.01%
2024/06/1846.7300.006.75466,4560.01%
2024/06/1756.7856.876.79066,6170.00%
2024/06/14156.80156.866.78066,3240.00%
2024/06/1300.0056.866.76-566,477-0.01%
2024/06/1200.00126.726.72-1267,222-0.02%
2024/06/11216.78216.816.75067,2280.00%
2024/06/07257.0200.006.962566,8760.04%
2024/06/06157.14107.187.06566,9190.01%
2024/06/05207.18107.267.141066,5450.02%
2024/06/04157.03107.097.08566,4810.01%
2024/05/3177.0957.056.99265,9100.00%
2024/05/3060.36.95316.966.8729.366,7320.04%
2024/05/29387.1717.177.143766,2750.06%
2024/05/28197.4257.487.391466,6730.02%
2024/05/27227.2357.227.291766,5750.03%
2024/05/24447.2647.267.204066,4540.06%
2024/05/23377.46357.637.38266,0370.00%
2024/05/22107.7900.007.771065,5810.02%
2024/05/2197.87807.867.77-7165,894-0.11%
2024/05/2078.0800.008.05766,4270.01%
2024/05/1777.9400.007.85766,3740.01%
2024/05/16107.7157.647.80566,2360.01%
2024/05/1557.5300.007.54566,4890.01%
2024/05/14137.6900.007.621367,2570.02%
2024/05/13107.5100.007.621067,4690.01%
2024/05/10107.37207.297.52-1067,256-0.01%
2024/05/09107.15237.027.12-1366,970-0.02%
2024/05/08167.04107.107.00667,1900.01%
2024/05/0797.12507.137.12-4167,239-0.06%
2024/05/06147.131047.097.06-9067,335-0.13% 大賣/
2024/05/03287.12157.207.111367,5050.02%
2024/05/02166.751,0906.866.91-1,07468,245-1.57% 大賣/鉅額交易
2024/04/30246.59106.656.551468,2650.02%
2024/04/29146.622656.606.63-25169,046-0.36% 大賣/鉅額交易
2024/04/26456.515906.476.61-54568,957-0.79% 大賣/鉅額交易
2024/04/25256.24556.296.25-3068,621-0.04%
2024/04/241056.022176.066.16-11268,591-0.16% 大買/大賣/鉅額交易
2024/04/231005.771105.825.90-1069,196-0.01% 大賣/
2024/04/22405.7000.005.724069,4820.06%
2024/04/1925.5000.005.49269,1550.00%
2024/04/1745.5200.005.49467,8960.01%
2024/04/1600.0075.575.58-767,472-0.01%
2024/04/15305.62145.735.731666,7720.02%
2024/04/12105.8300.005.851066,8390.01%
2024/04/11255.85105.895.981566,3600.02%
2024/04/1000.00155.976.02-1565,781-0.02%
2024/04/09105.8300.005.771065,0140.02%
2024/04/08115.6800.005.741164,9950.02%
2024/04/0325.7900.005.79264,3850.00%
2024/04/0235.87275.905.90-2463,812-0.04%
2024/04/0135.82215.745.83-1863,123-0.03%
2024/03/29105.6700.005.651062,6250.02%
2024/03/2800.00105.695.69-1062,598-0.02%
2024/03/2600.00105.535.57-1062,057-0.02%
2024/03/22145.5315.455.481361,3670.02%
2024/03/2195.76105.715.78-159,8100.00%
2024/03/18155.61105.635.67558,8780.01%
2024/03/15235.5600.005.492358,8520.04%
2024/03/14105.8355.915.74558,6340.01%
2024/03/13125.8055.885.86758,4280.01%
2024/03/1295.59475.715.76-3858,170-0.07%
2024/03/1155.3915.455.45457,2320.01%
2024/03/0825.2925.335.34057,4520.00%
2024/03/0700.0015.385.31-157,4400.00%
2024/03/0600.00155.385.36-1557,360-0.03%
2024/03/05415.2315.225.174056,6330.07%
2024/03/0400.00115.425.37-1156,630-0.02%
2024/03/01165.29105.445.44656,0550.01%
2024/02/2965.3200.005.40655,2170.01%
2024/02/26105.502.25.555.537.854,2320.01%
2024/02/22185.38105.335.47853,5880.01%
2024/02/21175.42415.185.45-2453,060-0.05%
2024/02/20284.99114.984.981751,9200.03%
2024/02/19115.041185.025.00-10752,066-0.21% 大賣/鉅額交易
2024/02/16145.06385.105.16-2451,639-0.05%
2024/02/151024.82204.874.878250,7980.16% 大買/
2024/02/0584.5184.664.69050,1100.00%
2024/02/0254.6500.004.64549,5720.01%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音