加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    1,089張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1636.9800.006.9732,9660.10%
2024/05/1527.0400.007.0522,9510.07%
2024/05/0327.2600.007.2622,9940.07%
2024/04/0200.00107.027.03-103,241-0.31%
2024/04/0100.00106.946.94-103,249-0.31%
2024/03/2826.9700.006.9723,2500.06%
2024/02/2600.00157.057.06-153,551-0.42%
2024/02/2327.0400.007.0523,6340.06%
2024/01/2900.00357.197.19-353,984-0.88%
2023/12/1857.3100.007.3054,6320.11%
2023/12/1277.5000.007.5174,4860.16%
2023/12/0757.5800.007.5954,4780.11%
2023/11/2127.7300.007.7424,1400.05%
2023/11/09108.0900.008.09104,0630.25%
2023/11/03108.1400.008.14104,0600.25%
2023/11/01158.3800.008.40154,0410.37%
2023/10/3000.00558.518.51-554,219-1.30%
2023/10/2600.00258.398.39-254,217-0.59%
2023/09/2200.0048.038.03-43,767-0.11%
2023/08/1717.8400.007.8314,9530.02%
2023/07/3100.0057.667.66-55,035-0.10%
2023/07/2800.0057.677.67-55,091-0.10%
2023/07/2700.00507.607.61-505,067-0.99%
2023/07/2527.6400.007.6525,2370.04%
2023/05/2400.00128.098.08-128,717-0.14%
2023/05/19127.9800.007.97128,6530.14%
2023/05/1700.00228.118.11-228,650-0.25%
2023/05/1200.00108.038.03-108,849-0.11%
2023/05/0400.00108.048.01-109,322-0.11%
2023/04/2100.00407.937.94-409,550-0.42%
2023/04/20127.9100.007.92129,6550.12%
2023/03/31208.0900.008.102010,4530.19%
2023/03/30228.1500.008.142210,6190.21%
2023/03/22128.1900.008.181211,4910.10%
2023/03/2000.0058.318.37-511,724-0.04%
2023/03/1500.0078.288.29-711,955-0.06%
2023/03/14188.3448.348.341412,0290.12%
2023/03/1300.00208.328.25-2011,998-0.17%
2023/03/10368.32108.308.352611,8310.22%
2023/03/09108.1500.008.151011,8390.08%
2023/03/0100.00108.188.15-1012,965-0.08%
2023/02/24108.0518.048.05912,9510.07%
2023/02/2300.00168.028.02-1613,477-0.12%
2023/02/2200.0068.028.02-613,441-0.04%
2023/02/2100.0087.907.90-813,405-0.06%
2023/02/1600.0037.797.79-313,723-0.02%
2023/02/1500.0047.827.85-414,168-0.03%
2023/02/13167.8900.007.891614,8570.11%
2023/02/1000.00107.887.91-1015,201-0.07%
2023/02/0747.8300.007.85415,5710.03%
2023/02/0637.8600.007.86315,6850.02%
2023/02/0200.0047.807.79-415,992-0.03%
2023/02/0117.8100.007.82116,0350.01%
2023/01/3057.8400.007.85516,2470.03%
2023/01/17107.7600.007.781016,2680.06%
2023/01/1317.8000.007.81116,2660.01%
2023/01/0500.0058.028.03-516,004-0.03%
2022/12/2818.0200.008.03115,9200.01%
2022/12/26308.0400.008.043015,8010.19%
2022/12/2000.00118.128.20-1115,758-0.07%
2022/12/1247.9737.967.97114,5790.01%
2022/12/0700.0027.927.92-214,152-0.01%
2022/12/0157.7057.707.71013,5100.00%
2022/11/24177.8127.837.801512,5940.12%
2022/11/2300.0027.847.87-212,024-0.02%
2022/11/2257.9600.007.96511,8210.04%
2022/11/16308.01167.997.991410,3820.13%
2022/11/1587.9600.007.97810,2110.08%
2022/11/1417.9837.967.98-29,982-0.02%
2022/11/11157.9627.947.95139,8470.13%
2022/11/0968.1368.138.1309,0740.00%
2022/11/0818.2100.008.2318,6230.01%
2022/11/0728.3528.368.3408,2440.00%
2022/11/04108.4500.008.41108,1460.12%
2022/11/0300.0018.398.39-17,901-0.01%
2022/11/0200.0018.258.26-17,559-0.01%
2022/11/0100.0018.228.23-17,374-0.01%
2022/10/3158.2300.008.2357,1170.07%
2022/10/2758.4300.008.4456,4960.08%
2022/10/2678.5100.008.5276,3720.11%
2022/10/2500.0028.608.60-26,168-0.03%
2022/10/24128.6700.008.69126,0760.20%
2022/10/2100.0048.938.94-45,937-0.07%
2022/10/1928.76108.788.81-85,820-0.14%
2022/10/1858.8200.008.8255,7110.09%
2022/10/1458.93168.978.93-115,468-0.20%
2022/10/1200.0059.209.21-55,169-0.10%
2022/10/11589.28209.219.28385,0230.76%
2022/10/0759.0128.999.0234,9480.06%
2022/10/0668.8400.008.8464,8630.12%
2022/10/05278.9200.008.92274,8040.56%
2022/10/04139.0800.009.05134,6840.28%
2022/10/0300.00319.399.39-314,558-0.68%
2022/09/30249.2300.009.23244,4200.54%
2022/09/2939.0900.009.0934,3560.07%
2022/09/2839.3149.319.32-14,239-0.02%
2022/09/2689.1329.149.1864,0960.15%
2022/09/2328.9558.958.95-33,991-0.08%
2022/09/2200.0038.928.93-34,018-0.07%
2022/09/2100.0038.748.72-33,949-0.08%
2022/09/1528.6100.008.6124,0160.05%
2022/09/1400.0028.608.60-24,074-0.05%
2022/09/1348.2800.008.2744,0530.10%
2022/09/0828.4800.008.4924,4230.05%
2022/08/3100.0018.378.35-14,659-0.02%
2022/08/2900.0028.358.32-24,552-0.04%
2022/08/2428.1600.008.1424,3730.05%
2022/08/2200.0017.977.96-14,354-0.02%
2022/08/1800.0017.887.89-14,440-0.02%
2022/08/1028.1700.008.1924,5710.04%
2022/08/0500.0028.178.16-24,768-0.04%
2022/08/0428.1600.008.1824,9390.04%
2022/08/0200.0028.208.22-25,170-0.04%
2022/07/2638.4100.008.4135,6560.05%
2022/07/2500.0028.428.42-25,696-0.04%
2022/07/2028.3800.008.3925,8640.03%
2022/07/1800.00108.568.54-105,938-0.17%
2022/07/15108.7400.008.75106,0130.17%
2022/07/1300.0028.638.64-25,977-0.03%
2022/07/0700.0068.648.60-65,956-0.10%
2022/07/0638.6900.008.6935,9580.05%
2022/07/0400.0058.708.69-55,898-0.08%
2022/06/3038.6500.008.6935,6810.05%
2022/06/2900.0038.638.62-35,625-0.05%
2022/06/2800.00128.498.50-125,581-0.22%
2022/06/2718.5100.008.4915,6040.02%
2022/06/2258.8400.008.8555,3990.09%
2022/06/20168.9800.008.95165,3350.30%
2022/06/1788.92198.918.87-115,108-0.22%
2022/06/16108.7200.008.75104,9630.20%
2022/06/1588.8000.008.8284,9390.16%
2022/06/1400.0058.748.70-54,947-0.10%
2022/06/1300.0048.648.64-44,922-0.08%
2022/06/1028.3168.328.32-44,841-0.08%
2022/06/0878.1158.118.1224,8540.04%
2022/06/0638.1300.008.1234,9640.06%
2022/06/0228.2000.008.2025,1110.04%
2022/05/3028.0700.008.0625,3060.04%
2022/05/2728.2600.008.2425,2940.04%
2022/05/2628.3900.008.4025,2740.04%
2022/05/2528.4100.008.4125,3130.04%
2022/05/1900.0028.588.57-25,576-0.04%
2022/05/1728.3600.008.3625,4440.04%
2022/05/1600.00208.378.43-205,400-0.37%
2022/05/12108.4900.008.53105,3260.19%
2022/05/11108.4000.008.37105,1730.19%
2022/05/0600.00178.198.19-174,859-0.35%
2022/05/0567.9400.007.9464,6930.13%
2022/03/2900.0067.757.75-64,306-0.14%
2022/03/2300.0077.787.76-74,315-0.16%
2022/03/1158.1700.008.1954,0220.12%
2022/03/1038.1500.008.1533,9690.08%
2022/03/0938.27168.278.26-133,902-0.33%
2022/03/0838.2500.008.2933,8820.08%
2022/03/07108.1700.008.13103,8220.26%
2022/03/0400.0018.098.07-13,749-0.03%
2022/03/0100.0057.988.00-53,784-0.13%
2022/02/24618.34508.338.33113,6570.30%
2022/02/2100.001017.917.91-1013,271-3.09% 大賣/鉅額交易
2022/02/0900.00357.657.63-353,028-1.16%
2022/02/081017.7400.007.751013,0013.37% 大買/鉅額交易
2022/01/25157.9900.007.98152,9050.52%
2022/01/21367.85267.857.84102,7670.36%
2022/01/18107.58107.557.5902,5840.00%
2022/01/06107.4900.007.49102,8600.35%
2021/12/2857.5000.007.5153,0300.16%
2021/12/2000.00107.767.76-103,306-0.30%
2021/12/0857.6100.007.6253,3810.15%
2021/12/0757.7300.007.7153,3760.15%
2021/12/0200.00107.997.96-103,369-0.30%
2021/11/3000.0037.747.83-33,231-0.09%
2021/11/1137.624007.607.61-3973,435-11.55% 大賣/鉅額交易
2021/10/2817.7400.007.7313,4010.03%
2021/10/272007.6900.007.692003,4115.86% 大買/鉅額交易
2021/10/252007.7200.007.712003,4145.86% 大買/鉅額交易
2021/10/2157.7400.007.7653,4810.14%
2021/10/1957.8100.007.8153,3920.15%
2021/10/1200.00438.018.02-433,416-1.26%
2021/10/0100.00158.168.17-153,063-0.49%
2021/08/2457.8067.807.80-13,434-0.03%
2021/08/2367.8437.847.8433,4430.09%
2021/08/2037.9557.967.95-23,458-0.06%
2021/08/1900.00407.937.95-403,324-1.20%
2021/08/1857.8600.007.8353,2640.15%
2021/07/0500.00407.997.99-404,256-0.94%
2021/06/2400.00208.168.18-204,331-0.46%
2021/06/21208.3958.348.39154,3170.35%
2021/06/1800.0058.198.19-54,234-0.12%
2021/06/0258.0200.008.0454,3120.12%
2021/05/2500.00108.088.08-104,589-0.22%
2021/05/24108.1300.008.13104,6390.22%
2021/05/2100.00308.158.16-304,639-0.65%
2021/05/19308.1900.008.24304,6200.65%
2021/05/1800.00108.118.09-104,558-0.22%
2021/05/17108.1600.008.14104,5470.22%
2021/05/1300.0058.308.32-54,346-0.12%
2021/04/0800.0038.378.36-34,285-0.07%
2021/04/0138.5200.008.5134,2740.07%
2021/03/1858.4858.498.5004,2430.00%
2021/03/1758.5700.008.5754,2090.12%
2021/03/1100.0058.718.68-54,174-0.12%
2021/03/1058.8300.008.8454,1320.12%
2021/03/0958.7800.008.7954,1300.12%
2021/03/0500.0059.089.11-54,038-0.12%
2021/02/2500.00108.778.76-103,868-0.26%
2021/02/2458.9000.008.9553,7790.13%
2021/02/22108.95108.908.9303,7490.00%
2021/02/19108.9800.008.95103,7720.27%
2021/02/17158.9400.008.91153,8990.38%
2021/02/05109.0600.009.08103,8980.26%
2021/02/0300.0039.169.18-34,113-0.07%
2021/02/0219.2900.009.2814,3160.02%
2021/02/0129.4359.429.37-34,410-0.07%
2021/01/2800.0049.359.33-44,368-0.09%
2021/01/1959.1200.009.1254,6660.11%
2021/01/1800.0029.189.16-24,682-0.04%
2021/01/0859.0900.009.0454,5560.11%
2021/01/0700.00219.139.14-214,468-0.47%
2021/01/0659.3389.339.32-34,381-0.07%
2021/01/0500.0019.379.36-14,420-0.02%
2020/12/3000.0069.319.29-64,464-0.13%
2020/12/2500.0029.359.34-24,517-0.04%
2020/12/2469.3800.009.3964,5400.13%
2020/12/2300.0019.489.46-14,556-0.02%
2020/12/1719.3900.009.3614,7110.02%
2020/12/1549.4800.009.4944,6840.09%
2020/12/1489.3900.009.3984,6180.17%
2020/12/1100.0019.439.45-14,600-0.02%
2020/12/0700.0059.419.43-54,640-0.11%
2020/12/0459.4600.009.4754,7430.11%
2020/12/0200.0019.589.57-14,753-0.02%
2020/11/2719.5500.009.5414,9640.02%
2020/11/2559.43109.439.48-54,986-0.10%
2020/11/24159.5400.009.53154,9800.30%
2020/11/2300.00409.719.71-404,899-0.82%
2020/11/2000.0019.739.73-14,861-0.02%
2020/11/19109.7000.009.70104,9220.20%
2020/11/17209.5400.009.56204,8770.41%
2020/11/16109.5800.009.58104,9410.20%
2020/11/1300.00109.859.84-104,791-0.21%
2020/11/1239.7339.799.7904,7260.00%
2020/11/11209.73179.739.7034,6570.06%
2020/11/10299.9000.009.88294,4540.65%
2020/11/09209.97149.989.9664,2640.14%
2020/11/06210.1100.0010.1424,1700.05%
2020/11/05110.2800.0010.2414,0770.02%
2020/11/04110.3400.0010.4113,9830.03%
2020/10/29410.71610.6910.70-23,772-0.05%
2020/10/2800.00610.4910.51-63,690-0.16%
2020/10/2700.00610.3410.33-63,646-0.16%
2020/10/23110.1300.0010.1313,6300.03%
2020/10/221010.24610.2310.2243,6680.11%
2020/10/2100.00210.1310.12-23,691-0.05%
2020/10/20210.1700.0010.1723,7600.05%
2020/10/1900.002010.0210.03-203,787-0.53%
2020/10/1500.001810.1110.12-183,869-0.47%
2020/10/1439.9900.0010.0233,8770.08%
2020/10/1329.9800.009.9723,9410.05%
2020/10/121210.0300.0010.04123,8740.31%
2020/10/08310.15510.1610.14-24,011-0.05%
2020/10/071010.38610.3510.3444,0110.10%
2020/10/06110.231010.2110.23-94,190-0.21%
2020/10/05810.3400.0010.3384,3760.18%
2020/09/30210.5500.0010.5624,3830.05%
2020/09/291010.45310.4310.4574,4370.16%
2020/09/2800.001010.6010.59-104,502-0.22%
2020/09/25110.74610.7410.74-54,597-0.11%
2020/09/24210.8500.0010.8424,6040.04%
2020/09/222910.642110.6310.6784,5430.18%
2020/09/17310.3500.0010.4134,8900.06%
2020/09/141010.38510.3910.3855,1910.10%
2020/09/10510.38710.3510.36-25,348-0.04%
2020/09/09310.542210.5410.50-195,571-0.34%
2020/09/08510.2600.0010.2455,7340.09%
2020/09/0700.00510.3110.33-56,109-0.08%
2020/09/041610.253710.2610.26-216,260-0.34%
2020/09/0100.002010.2210.20-206,473-0.31%
2020/08/28810.2100.0010.1786,6560.12%
2020/08/25310.251010.2410.24-76,929-0.10%
2020/08/2400.00510.4210.42-56,906-0.07%
2020/08/2100.001410.4910.48-147,131-0.20%
2020/08/201610.6000.0010.61167,1780.22%
2020/08/19510.5000.0010.5057,1550.07%
2020/08/18310.4800.0010.4937,2210.04%
2020/08/1300.00510.4610.46-57,438-0.07%
2020/08/12810.53510.5310.5437,5830.04%
2020/08/11510.5100.0010.4857,6210.07%
2020/08/10210.6400.0010.6127,7110.03%
2020/08/07910.7200.0010.7497,8850.11%
2020/08/06910.7200.0010.7598,0380.11%
2020/08/05910.91210.9110.8978,0490.09%
2020/07/31211.0900.0011.1128,3120.02%
2020/07/3000.001811.0311.06-188,380-0.21%
2020/07/2900.001211.0711.12-128,466-0.14%
2020/07/28710.98710.9511.0108,5910.00%
2020/07/244511.032511.0311.05208,9080.22%
2020/07/23210.8500.0010.8428,9550.02%
2020/07/22710.8800.0010.9079,0930.08%
2020/07/211010.941010.9310.9309,1310.00%
2020/07/201411.041011.0411.0449,2110.04%
2020/07/16510.9500.0010.9759,7230.05%
2020/07/15310.912910.9110.93-269,743-0.27%
2020/07/142311.25411.2511.25199,8860.19%
2020/07/132311.1800.0011.182310,0140.23%
2020/07/101111.451211.4511.53-19,968-0.01%
2020/07/0800.003111.3211.35-3110,281-0.30%
2020/07/074011.19611.2211.233410,3790.33%
2020/07/062211.332111.2911.19110,6920.01%
2020/07/033011.382511.3911.41510,8970.05%
2020/07/0200.005011.4311.44-5011,243-0.44%
2020/07/01211.4300.0011.48211,5300.02%
2020/06/30611.48111.4611.47511,7200.04%
2020/06/2900.003811.7311.71-3812,027-0.32%
2020/06/242511.2800.0011.272512,3800.20%
2020/06/23311.34511.3211.32-212,991-0.02%
2020/06/225611.455011.4711.46613,1810.05%
2020/06/1800.00211.4411.40-213,634-0.01%
2020/06/17311.25511.2611.30-213,720-0.01%
2020/06/163011.285211.2411.23-2213,752-0.16%
2020/06/155111.779111.7811.91-4013,792-0.29%
2020/06/127411.667011.6711.61413,7610.03%
2020/06/111511.211111.0611.21413,5790.03%
2020/06/1000.00110.8610.85-113,592-0.01%
2020/06/091710.8200.0010.821713,8890.12%
2020/06/081311.0000.0011.001313,9890.09%
2020/06/051611.30311.2911.291313,8760.09%
2020/06/041611.3800.0011.381614,0320.11%
2020/06/032411.561011.5611.561414,0690.10%
2020/06/01511.74211.7811.78314,1160.02%
2020/05/281211.6500.0011.641213,9710.09%
2020/05/274311.953911.8911.88413,9010.03%
2020/05/261712.044912.0212.01-3213,909-0.23%
2020/05/254012.24612.2312.193414,0340.24%
2020/05/221312.341612.3712.40-314,350-0.02%
2020/05/20312.30812.2812.29-514,248-0.04%
2020/05/191312.202012.2212.21-714,189-0.05%
2020/05/18512.58212.6112.59314,0460.02%
2020/05/155612.752712.7112.712913,9830.21%
2020/05/14112.9400.0012.95113,8220.01%
2020/05/131012.764812.7312.67-3813,628-0.28%
2020/05/121712.522512.4812.45-813,464-0.06%
2020/05/111912.253312.2612.28-1413,378-0.10%
2020/05/087012.422512.3912.414513,2890.34%
2020/05/0700.004212.6712.68-4213,173-0.32%
2020/05/062712.631112.6112.551613,0920.12%
2020/05/052012.6000.0012.582013,0720.15%
2020/05/041012.816112.8312.77-5112,971-0.39%
2020/04/302412.18212.2312.112212,8600.17%
2020/04/292912.412012.3912.39912,7400.07%
2020/04/281312.5700.0012.561312,6140.10%
2020/04/271912.673212.6712.58-1312,571-0.10%
2020/04/241813.0000.0012.981812,4060.15%
2020/04/235612.947412.9212.91-1812,357-0.15%
2020/04/2200.00313.1313.13-312,240-0.02%
2020/04/214212.9000.0012.974211,9300.35%
2020/04/201312.54212.5312.541111,6230.09%
2020/04/172612.461212.4612.451411,5450.12%
2020/04/161013.011413.0112.95-411,242-0.04%
2020/04/151712.73112.7212.761611,0870.14%
2020/04/14712.815312.8212.76-4611,016-0.42%
2020/04/13612.9900.0013.03610,7940.06%
2020/04/10612.9700.0012.96610,5370.06%
2020/04/094113.0500.0013.034110,3880.39%
2020/04/08913.4300.0013.3599,9840.09%
2020/04/072513.43213.4813.54239,6560.24%
2020/04/0600.001114.0614.03-119,229-0.12%
2020/04/01114.254014.1214.29-398,925-0.44%
2020/03/313613.8200.0013.80368,6600.42%
2020/03/301314.231214.4114.1518,2320.01%
2020/03/271814.0500.0014.45187,5940.24%
2020/03/262414.651114.6914.71136,9360.19%
2020/03/25314.93315.0815.0706,5830.00%
2020/03/24116.275016.2216.14-496,314-0.78%
2020/03/2300.00217.1217.00-25,987-0.03%
2020/03/20715.69415.8615.6035,7870.05%
2020/03/19816.181516.0016.33-75,587-0.13%
2020/03/1800.001915.3415.60-195,291-0.36%
2020/03/17514.90215.0614.7835,0450.06%
2020/03/16715.05715.0315.0704,8180.00%
2020/03/13815.392815.3714.73-204,589-0.44%
2020/03/124414.0500.0014.07444,1861.05%
2020/03/11913.1500.0013.2493,9100.23%
2020/03/1000.001813.0612.91-183,821-0.47%
2020/03/091813.022513.0513.11-73,634-0.19%
2020/03/062712.42212.4012.51253,4950.72%
2020/03/0200.002012.6712.61-203,223-0.62%
2020/02/2700.004012.1312.18-403,067-1.30%
2020/02/2600.002011.9011.87-202,965-0.67%
2020/02/2500.001011.5011.49-102,731-0.37%
2020/02/2400.001011.3411.35-102,369-0.42%
2020/02/211011.18511.1711.1752,3430.21%
2020/02/2000.001011.0511.09-102,365-0.42%
2020/02/19711.0900.0011.0972,3690.30%
2020/02/1800.00511.0911.10-52,353-0.21%
2020/02/17311.0400.0011.0232,4260.12%
2020/02/1300.00411.0311.05-42,460-0.16%
2020/02/1200.00611.0811.08-62,570-0.23%
2020/02/101011.1700.0011.18102,6390.38%
2020/02/0700.00311.0911.12-32,637-0.11%
2020/02/061511.11311.0811.06122,7610.43%
2020/02/051111.3200.0011.33112,8020.39%
2020/02/0300.00511.4611.46-52,767-0.18%
2020/01/31511.2800.0011.2852,6120.19%
2020/01/3000.001511.3911.41-152,616-0.57%
2020/01/17511.1200.0011.1352,5090.20%
2020/01/10511.25111.2411.2442,4690.16%
2020/01/09511.33211.3211.3232,4580.12%
2020/01/0800.00511.5011.51-52,427-0.21%
2020/01/07511.3700.0011.3652,3850.21%
2020/01/0600.001511.4411.44-152,352-0.64%
2020/01/03511.2700.0011.3952,3150.22%
2020/01/02511.3900.0011.3952,2920.22%
2019/12/31311.4300.0011.4332,3340.13%
2019/12/27511.3600.0011.3452,4700.20%
2019/12/23511.4400.0011.4452,4670.20%
2019/12/20511.4800.0011.4852,4690.20%
2019/12/1600.001011.5411.56-102,456-0.41%
2019/12/13511.5300.0011.5452,4510.20%
2019/12/1200.00511.6511.64-52,441-0.20%
2019/12/0400.00511.8211.85-52,526-0.20%
2019/12/0300.001011.7011.70-102,473-0.40%
2019/12/02511.5900.0011.5952,4310.21%
2019/11/291011.6500.0011.65102,4350.41%
2019/11/28511.6300.0011.6552,4550.20%
2019/11/27511.6000.0011.5952,5280.20%
2019/11/2600.00611.6311.64-62,552-0.24%
2019/11/22111.75511.7511.74-42,635-0.15%
2019/11/21311.7900.0011.7632,6560.11%
2019/11/19511.6700.0011.6452,6100.19%
2019/11/18511.70211.6911.7032,5630.12%
2019/11/1500.00111.7411.74-12,563-0.04%
2019/11/14511.78511.7811.7902,5730.00%
2019/11/1300.001011.8311.85-102,562-0.39%
2019/11/112011.88511.8911.90152,5390.59%
2019/11/08511.8300.0011.8552,4330.21%
2019/11/06511.9400.0011.9352,4370.21%
2019/11/051511.9200.0011.94152,5770.58%
2019/11/04511.9800.0011.9852,5000.20%
2019/10/311012.0500.0012.05102,4800.40%
2019/10/29512.0800.0012.0952,4500.20%
2019/10/281012.1200.0012.13102,4070.42%
2019/10/2300.001012.2412.23-102,412-0.41%
2019/10/18512.13512.1412.1502,4260.00%
2019/10/15512.2200.0012.2252,4250.21%
2019/08/262012.932012.8912.9302,2760.00%
2019/08/1500.00612.9312.88-62,348-0.26%
2019/08/062113.062112.9612.8802,3020.00%
2019/08/0500.00512.6312.63-52,138-0.23%
2019/08/0200.001512.4612.47-152,151-0.70%
2019/08/0100.001012.3112.31-102,111-0.47%
2019/07/2200.001012.1912.20-102,270-0.44%
2019/07/161012.1300.0012.13102,2010.45%
2019/07/121012.2000.0012.21102,1850.46%
2019/07/111012.3100.0012.31102,1560.46%
2019/07/0900.001012.4212.42-102,165-0.46%
2019/07/041012.3100.0012.32102,1620.46%
2019/07/03512.4000.0012.4052,1530.23%
2019/07/01512.3700.0012.3452,1650.23%
2019/06/2600.00512.5112.52-52,153-0.23%
2019/06/25412.3800.0012.4542,1530.19%
2019/06/21512.4100.0012.4552,1320.23%
2019/06/201112.5000.0012.48112,1390.51%
2019/06/1000.00512.7412.74-52,108-0.24%
2019/06/06513.0000.0013.0052,1030.24%
2019/05/2900.00513.1213.12-52,044-0.24%
2019/05/1400.00113.0713.06-12,200-0.05%
2019/05/1300.001912.9112.92-192,143-0.89%
2019/05/1000.00512.8712.90-52,173-0.23%
2019/05/0900.001512.8212.82-152,132-0.70%
2019/05/0800.00512.7612.76-52,181-0.23%
2019/05/0600.001212.8012.78-122,169-0.55%
2019/04/2600.001012.5912.58-102,193-0.46%
2019/04/191012.481012.4812.5002,2540.00%
2019/04/151012.5700.0012.57102,3490.43%
2019/04/1100.00512.7112.71-52,389-0.21%
2019/04/09912.6300.0012.6392,4830.36%
2019/04/02812.6600.0012.6782,5450.31%
2019/04/011512.7500.0012.72152,5600.59%
2019/03/291012.9000.0012.90102,5280.40%
2019/03/2800.00413.0013.02-42,570-0.16%
2019/03/26912.97412.9612.9652,5900.19%
2019/03/25813.062713.0713.07-192,612-0.73%
2019/03/22312.8100.0012.8132,6040.12%
2019/03/18812.8400.0012.8482,5730.31%
2019/03/151012.8900.0012.88102,5600.39%
2019/03/14512.9200.0012.9452,5450.20%
2019/03/1300.001013.0213.01-102,561-0.39%
2019/03/122012.9100.0012.91202,5800.77%
2019/03/1100.00513.0913.08-52,551-0.20%
2019/03/0800.002613.1113.10-262,551-1.02%
2019/03/0700.00312.9813.02-32,481-0.12%
2019/03/0600.003512.9112.91-352,453-1.43%
2019/03/04512.7300.0012.7352,4270.21%
2019/02/271012.8000.0012.80102,4170.41%
2019/02/26412.8100.0012.8142,3980.17%
2019/02/2500.00312.7612.76-32,346-0.13%
2019/02/22112.8800.0012.9012,3540.04%
2019/02/21812.8100.0012.7782,3560.34%
2019/02/181812.901012.8912.9282,2630.35%
2019/02/151013.1700.0013.19102,1800.46%
2019/02/14813.0800.0013.0882,1710.37%
2019/02/1200.00113.2513.25-12,134-0.05%
2019/01/25613.5800.0013.5661,9880.30%
2019/01/231013.6500.0013.68101,9930.50%
2019/01/21313.6100.0013.6431,9830.15%
2019/01/18313.7700.0013.7532,0000.15%
2019/01/16313.9200.0013.9131,9610.15%
2018/12/27514.6300.0014.5551,8000.28%
2018/12/25515.1400.0015.3351,7360.29%
2018/12/21514.5600.0014.5451,6520.30%
2018/12/20514.3800.0014.5151,5940.31%
2018/12/0300.00312.9712.95-31,399-0.21%
2018/11/29313.3300.0013.3331,3510.22%
2018/11/2600.00513.8213.81-51,303-0.38%
2018/11/22113.7600.0013.7711,2890.08%
2018/11/20113.5100.0013.5311,2350.08%
2018/11/15313.4900.0013.4531,2170.25%
2018/10/0500.00612.7912.80-6669-0.90%
2018/09/28612.8700.0012.8766920.87%
2018/09/1800.00613.1213.13-6696-0.86%
2018/09/17413.0700.0013.0847180.56%
2018/09/10613.1300.0013.1467730.78%
2018/08/0900.00213.3113.31-2879-0.23%
2018/08/0600.00513.3813.39-5906-0.55%
2018/08/01513.4300.0013.4359520.52%
2018/07/26213.5100.0013.5329890.20%
2018/07/2000.00513.6613.66-51,019-0.49%
2018/07/16513.5900.0013.6451,0320.48%
2018/07/03414.0600.0014.0641,0230.39%
2018/06/2600.001014.0414.01-101,030-0.97%
2018/06/2200.00513.8813.87-51,065-0.47%
2018/06/1900.00813.7113.73-81,163-0.69%
2018/05/15413.7000.0013.7141,4380.28%
2018/05/10513.8800.0013.8851,5980.31%
2018/05/0800.001514.0314.04-151,572-0.95%
2018/05/0300.00514.3414.34-51,563-0.32%
2018/04/111114.0900.0014.09111,4900.74%
2018/04/0300.00514.4514.48-51,455-0.34%
2018/03/2800.00514.3514.40-51,407-0.36%
2018/03/27514.0700.0014.0751,3870.36%
2018/03/2300.00514.4214.42-51,342-0.37%
2018/03/2100.001013.8613.87-101,268-0.79%
2018/03/12513.4500.0013.5151,2690.39%
2018/03/02513.9400.0013.9951,2910.39%
2018/03/01513.7300.0013.7551,2620.40%
2018/02/27513.3500.0013.4051,2290.41%
2018/02/26513.5700.0013.5751,2050.41%
2018/02/21313.8200.0013.8631,1210.27%
2018/02/12414.1700.0014.2141,0980.36%
2018/02/0900.001814.4314.33-181,076-1.67%
2018/02/071113.9100.0014.05119841.12%
2018/02/061814.752014.5914.90-2900-0.22%
2018/02/01613.2900.0013.3166910.87%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音