富邦NASDAQ正2 (00670L)-元大-中和券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
127.1
漲跌
▲0.8
漲幅
+0.59%
成交量
639張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.5	105.75	105.85	-0.5	1,328	-0.04%
2024/04/25	0.5	101.06	0	0.00	100.20	0.5	1,349	0.04%
2024/04/24	0	0.00	0.5	103.75	103.95	-0.5	1,338	-0.04%
2024/04/23	0.1	99.35	0	0.00	99.30	0.1	1,336	0.00%
2024/04/19	1.1	98.52	0	0.00	99.90	1.1	1,314	0.08%
2024/04/18	1.4	103.49	0	0.00	103.80	1.4	1,263	0.11%
2024/03/26	1	113.90	0	0.00	113.70	1	1,337	0.07%
2024/03/20	1	110.15	0	0.00	110.00	1	1,318	0.08%
2024/01/19	0	0.00	1	100.80	101.05	-1	1,260	-0.08%
2023/12/20	0	0.00	1	99.80	99.80	-1	1,378	-0.07%
2023/12/06	0	0.00	1.2	90.33	90.45	-1.2	1,410	-0.09%
2023/11/15	0	0.00	2.4	89.50	89.75	-2.4	1,469	-0.16%
2023/10/27	1	72.75	0	0.00	73.10	1	1,561	0.06%
2023/10/25	0.2	78.25	0	0.00	77.85	0.2	1,551	0.01%
2023/10/19	0.1	80.30	1	80.80	80.30	-0.9	1,549	-0.06%
2023/10/06	0	0.00	5	79.05	79.00	-5	1,604	-0.31%
2023/10/05	0	0.00	7	79.72	79.75	-7	1,606	-0.44%
2023/10/04	2.1	77.01	1	77.15	77.00	1.1	1,607	0.07%
2023/10/03	10	80.38	0	0.00	80.00	10	1,592	0.63%
2023/10/02	0	0.00	3	80.25	80.25	-3	1,587	-0.19%
2023/09/25	0.3	79.97	0	0.00	79.95	0.3	1,560	0.02%
2023/09/22	4	79.65	0	0.00	79.70	4	1,552	0.26%
2023/09/21	0	0.00	1	81.75	81.65	-1	1,526	-0.07%
2023/09/19	2	85.10	0	0.00	85.00	2	1,526	0.13%
2023/09/18	0.5	85.45	0	0.00	85.30	0.5	1,535	0.03%
2023/09/08	0.2	86.20	0	0.00	86.20	0.2	1,533	0.01%
2023/09/07	1	87.20	0	0.00	86.70	1	1,553	0.06%
2023/08/31	0	0.00	2	88.53	88.40	-2	1,629	-0.12%
2023/08/30	0	0.00	5	87.98	87.85	-5	1,636	-0.31%
2023/08/28	2	82.85	0	0.00	82.85	2	1,660	0.12%
2023/08/25	2	81.40	0	0.00	81.35	2	1,668	0.12%
2023/08/24	1	87.25	3	87.30	87.45	-2	1,663	-0.12%
2023/08/22	1.5	82.83	0	0.00	82.80	1.5	1,669	0.09%
2023/08/18	4	80.63	0	0.00	80.45	4	1,671	0.24%
2023/08/16	1	84.35	0	0.00	84.35	1	1,620	0.06%
2023/08/10	0.5	85.95	1	85.65	85.75	-0.5	1,606	-0.03%
2023/08/07	1	88.20	0	0.00	88.30	1	1,600	0.06%
2023/08/04	1	89.15	0	0.00	89.35	1	1,575	0.06%
2023/08/01	0	0.00	1	93.20	93.15	-1	1,523	-0.07%
2023/07/31	0	0.00	1	92.60	92.55	-1	1,532	-0.07%
2023/07/28	1	90.45	0	0.00	90.60	1	1,515	0.07%
2023/07/27	1	91.25	0	0.00	91.60	1	1,485	0.07%
2023/07/26	1	90.50	0	0.00	90.60	1	1,474	0.07%
2023/07/24	1	89.55	0	0.00	89.50	1	1,476	0.07%
2023/07/21	1	90.15	1	90.05	90.10	0	1,484	0.00%
2023/07/19	0	0.00	1.1	94.20	94.30	-1.1	1,496	-0.07%
2023/07/13	0	0.00	1	88.70	89.05	-1	1,485	-0.07%
2023/07/10	0	0.00	0.2	84.95	84.90	-0.2	1,476	-0.01%
2023/07/03	0	0.00	0.1	87.41	87.50	-0.1	1,519	-0.01%
2023/06/28	0.2	84.20	0	0.00	83.95	0.2	1,559	0.01%
2023/06/27	0.1	82.25	0	0.00	82.20	0.1	1,571	0.01%
2023/06/19	0	0.00	1	86.45	86.45	-1	1,642	-0.06%
2023/06/16	1	87.30	0	0.00	87.25	1	1,640	0.06%
2023/06/14	0	0.00	0.1	84.68	84.60	-0.1	1,700	-0.01%
2023/06/13	1	83.70	2	84.10	84.15	-1	1,732	-0.06%
2023/06/08	0.5	78.50	0.1	78.15	77.65	0.4	1,828	0.02%
2023/06/06	0	0.00	1	81.05	81.10	-1	1,862	-0.05%
2023/06/05	0	0.00	1.1	80.44	80.35	-1.1	1,893	-0.06%
2023/05/30	0	0.00	3	78.75	78.85	-3	2,034	-0.15%
2023/05/29	3	78.95	0.1	79.00	78.90	2.9	2,051	0.14%
2023/05/19	0	0.00	1	74.05	74.05	-1	2,195	-0.05%
2023/05/18	0	0.00	2	70.95	71.15	-2	2,206	-0.09%
2023/05/17	2	69.75	0	0.00	69.75	2	2,270	0.09%
2023/05/16	0	0.00	2	69.25	69.15	-2	2,300	-0.09%
2023/05/15	2	68.70	17	68.20	68.75	-15	2,347	-0.64%
2023/05/11	8	68.85	0	0.00	68.85	8	2,424	0.33%
2023/05/10	1	67.35	0	0.00	67.30	1	2,442	0.04%
2023/05/08	8	67.69	0	0.00	67.70	8	2,517	0.32%
2023/05/05	1.2	65.67	0	0.00	65.70	1.2	2,631	0.05%
2023/05/04	0.2	65.90	0	0.00	66.30	0.2	2,722	0.01%
2023/04/27	0.3	64.25	0	0.00	64.45	0.3	2,955	0.01%
2023/04/26	0	0.00	1.5	64.52	64.45	-1.5	3,022	-0.05%
2023/04/20	0	0.00	1.3	65.98	65.80	-1.3	3,211	-0.04%
2023/04/18	1	66.40	0	0.00	66.45	1	3,343	0.03%
2023/03/31	0	0.00	2	66.00	65.90	-2	3,656	-0.05%
2023/03/30	0	0.00	2	64.25	64.35	-2	3,668	-0.05%
2023/03/29	0.1	62.55	0	0.00	62.70	0.1	3,697	0.00%
2023/03/28	0.2	63.00	5	62.80	62.65	-4.8	3,821	-0.13%
2023/03/27	2	64.15	0.2	63.66	64.20	1.8	3,844	0.05%
2023/03/21	5	61.85	0	0.00	61.90	5	3,977	0.13%
2023/03/20	0	0.00	8	61.60	61.50	-8	3,996	-0.20%
2023/03/17	0	0.00	4	61.89	62.20	-4	4,004	-0.10%
2023/03/16	2.1	59.49	0	0.00	59.35	2.1	3,987	0.05%
2023/03/15	0.1	58.35	1	58.30	58.35	-0.9	4,014	-0.02%
2023/03/14	0	0.00	10	56.50	56.30	-10	4,017	-0.25%
2023/03/13	1	57.10	0	0.00	57.20	1	4,005	0.02%
2023/03/10	4	56.13	31	56.35	56.15	-27	3,976	-0.68%
2023/03/09	25	58.51	0	0.00	58.70	25	4,008	0.62%
2023/03/08	5	58.30	0	0.00	58.30	5	4,041	0.12%
2023/03/07	0	0.00	1	60.00	60.20	-1	4,032	-0.02%
2023/03/06	0	0.00	1	60.10	59.90	-1	4,069	-0.02%
2023/03/02	2	55.78	11	55.60	55.70	-9	4,015	-0.22%
2023/03/01	5	57.55	1	56.70	57.55	4	3,964	0.10%
2023/02/24	2	58.35	5	58.30	58.45	-3	3,957	-0.08%
2023/02/23	11	58.60	0	0.00	58.70	11	3,965	0.28%
2023/02/22	0.5	58.20	2	57.83	57.90	-1.5	3,961	-0.04%
2023/02/20	1.5	60.52	0	0.00	60.55	1.5	4,060	0.04%
2023/02/17	4	60.64	0	0.00	60.60	4	4,110	0.10%
2023/02/13	5	59.40	0	0.00	59.60	5	4,396	0.11%
2023/02/10	0	0.00	1	60.80	60.50	-1	4,409	-0.02%
2023/02/09	1	62.40	0	0.00	62.60	1	4,437	0.02%
2023/02/08	1	64.45	1	64.25	64.45	0	4,560	0.00%
2023/02/06	1	62.60	0	0.00	62.10	1	4,651	0.02%
2023/02/03	1	63.10	3	63.22	63.20	-2	4,613	-0.04%
2023/02/02	3	61.75	0	0.00	61.95	3	4,570	0.07%
2023/02/01	0	0.00	1	57.80	58.00	-1	4,547	-0.02%
2023/01/30	8	58.77	30	58.63	58.55	-22	4,556	-0.48%
2023/01/16	0	0.00	45	53.55	53.70	-45	4,512	-1.00%
2023/01/13	0	0.00	1	52.50	52.45	-1	4,477	-0.02%
2023/01/12	0	0.00	2	52.30	52.50	-2	4,497	-0.04%
2023/01/11	0	0.00	20	50.65	50.65	-20	4,454	-0.45%
2023/01/09	0	0.00	1	49.64	49.81	-1	4,551	-0.02%
2023/01/06	2	47.15	0	0.00	47.18	2	4,544	0.04%
2023/01/05	1	47.96	0	0.00	48.18	1	4,525	0.02%
2023/01/04	1	48.23	0	0.00	48.19	1	4,533	0.02%
2023/01/03	5	48.66	0	0.00	48.68	5	4,628	0.11%
2022/12/30	5	48.42	1	48.50	48.45	4	4,630	0.09%
2022/12/29	0	0.00	3	46.71	46.69	-3	4,624	-0.06%
2022/12/28	25	47.61	0	0.00	47.77	25	4,639	0.54%
2022/12/23	6	48.66	0	0.00	49.11	6	4,814	0.12%
2022/12/21	5	50.45	0	0.00	50.55	5	4,825	0.10%
2022/12/20	2	49.22	2	49.20	49.05	0	4,845	0.00%
2022/12/19	10	51.85	2	51.90	51.75	8	4,784	0.17%
2022/12/16	6	52.63	2	52.60	52.55	4	4,818	0.08%
2022/12/15	5	56.18	2	56.15	56.45	3	4,787	0.06%
2022/12/14	6	57.50	26	57.45	57.70	-20	4,782	-0.42%
2022/12/09	2	55.85	2	55.35	55.90	0	4,805	0.00%
2022/12/08	6	53.80	3	54.10	54.05	3	4,804	0.06%
2022/12/07	12	55.04	1	55.05	55.10	11	4,868	0.23%
2022/12/06	29	57.27	0	0.00	57.10	29	4,846	0.60%
2022/12/02	0	0.00	12	59.05	59.25	-12	4,884	-0.25%
2022/12/01	0	0.00	2	59.45	59.75	-2	4,892	-0.04%
2022/11/30	9	54.76	1	54.80	54.90	8	4,813	0.17%
2022/11/28	2	56.13	0	0.00	55.95	2	4,807	0.04%
2022/11/23	0	0.00	3	56.58	56.65	-3	4,941	-0.06%
2022/11/22	13	55.37	5	55.39	55.35	8	5,004	0.16%
2022/11/21	3	56.02	0	0.00	56.00	3	4,988	0.06%
2022/11/17	1	57.00	4	56.98	57.05	-3	4,961	-0.06%
2022/11/16	6	58.24	7	58.16	58.40	-1	4,945	-0.02%
2022/11/15	5	57.12	10	57.10	57.60	-5	4,848	-0.10%
2022/11/14	9	57.17	63	57.19	57.00	-54	4,780	-1.13%
2022/11/11	2	55.90	3	55.80	56.05	-1	4,698	-0.02%
2022/11/10	11	49.18	0	0.00	49.23	11	4,525	0.24%
2022/11/09	2	51.15	6	51.15	51.40	-4	4,401	-0.09%
2022/11/08	11	50.36	3	50.65	50.25	8	4,350	0.18%
2022/11/04	17	48.02	1	47.85	48.85	16	4,238	0.38%
2022/11/03	2	50.15	0	0.00	50.35	2	4,115	0.05%
2022/11/02	2	53.83	0	0.00	53.95	2	4,024	0.05%
2022/11/01	0	0.00	5	55.00	55.25	-5	4,007	-0.12%
2022/10/28	5	51.90	0	0.00	51.55	5	3,958	0.13%
2022/10/27	6	55.01	0	0.00	55.00	6	3,897	0.15%
2022/10/25	5	54.65	13	54.67	54.85	-8	3,880	-0.21%
2022/10/24	1	54.50	33	54.25	54.00	-32	3,869	-0.83%
2022/10/21	34	50.61	4	50.70	50.60	30	3,846	0.78%
2022/10/20	6	50.93	2	50.70	51.70	4	3,844	0.10%
2022/10/19	8	53.48	22	53.31	53.20	-14	3,773	-0.37%
2022/10/18	2	53.60	44	53.55	53.50	-42	3,752	-1.12%
2022/10/17	8	48.73	2	49.00	49.04	6	3,669	0.16%
2022/10/14	20	51.85	17	51.24	52.00	3	3,637	0.08%
2022/10/13	59	49.26	0	0.00	49.11	59	3,616	1.63%
2022/10/12	5	49.47	0	0.00	49.78	5	3,619	0.14%
2022/10/11	1	50.05	45	50.00	49.96	-44	3,596	-1.22%
2022/10/07	5	55.70	0	0.00	55.50	5	3,519	0.14%
2022/10/06	0	0.00	50	57.30	57.50	-50	3,506	-1.43%
2022/10/05	10	56.25	1	56.25	56.30	9	3,495	0.26%
2022/10/04	3	54.68	0	0.00	54.85	3	3,432	0.09%
2022/10/03	1	50.45	0	0.00	50.75	1	3,374	0.03%
2022/09/29	9	55.91	0	0.00	56.10	9	3,273	0.27%
2022/09/28	1	53.45	10	53.01	53.10	-9	3,263	-0.28%
2022/09/26	1	54.10	54	53.91	53.65	-53	3,186	-1.66%
2022/09/23	2	56.30	0	0.00	56.30	2	3,171	0.06%
2022/09/22	99	57.08	0	0.00	57.25	99	3,132	3.16%
2022/09/20	8	61.51	0	0.00	61.60	8	3,167	0.25%
2022/09/19	1	60.25	0	0.00	59.80	1	3,186	0.03%
2022/09/16	3	60.03	4	60.00	60.10	-1	3,225	-0.03%
2022/09/15	0	0.00	8	63.33	63.25	-8	3,223	-0.25%
2022/09/14	9	62.39	0	0.00	62.50	9	3,278	0.27%
2022/09/13	0	0.00	32	69.75	69.75	-32	3,255	-0.98%
2022/09/12	0	0.00	3	68.25	68.20	-3	3,281	-0.09%
2022/09/08	2	65.10	5	64.92	65.10	-3	3,320	-0.09%
2022/09/06	2	63.95	0	0.00	63.85	2	3,460	0.06%
2022/09/05	3	63.23	0	0.00	63.10	3	3,568	0.08%
2022/09/02	3	65.30	0	0.00	65.20	3	3,641	0.08%
2022/09/01	2	63.90	0	0.00	63.80	2	3,649	0.05%
2022/08/31	11	66.53	0	0.00	67.20	11	3,560	0.31%
2022/08/30	7	68.01	0	0.00	67.95	7	3,479	0.20%
2022/08/29	44	67.05	0	0.00	67.20	44	3,458	1.27%
2022/08/26	4	74.85	0	0.00	74.70	4	3,407	0.12%
2022/08/23	5	72.55	0	0.00	71.95	5	3,431	0.15%
2022/08/22	0	0.00	10	75.50	75.35	-10	3,487	-0.29%
2022/08/19	5	79.20	0	0.00	78.85	5	3,517	0.14%
2022/08/18	0	0.00	20	78.65	78.80	-20	3,533	-0.57%
2022/08/10	10	73.80	0	0.00	73.55	10	3,715	0.27%
2022/08/09	10	75.60	0	0.00	75.85	10	3,717	0.27%
2022/08/05	10	77.59	0	0.00	77.55	10	3,775	0.26%
2022/08/01	0	0.00	60	72.50	72.45	-60	3,919	-1.53%
2022/07/28	0	0.00	4	68.55	68.55	-4	3,904	-0.10%
2022/07/25	4	67.05	0	0.00	67.00	4	3,846	0.10%
2022/07/22	0	0.00	1	68.45	68.45	-1	3,832	-0.03%
2022/07/20	0	0.00	30	66.22	66.15	-30	3,827	-0.78%
2022/07/19	5	62.20	0	0.00	62.15	5	3,790	0.13%
2022/07/18	5	63.35	7	63.87	64.05	-2	3,772	-0.05%
2022/07/14	2	60.03	2	59.65	60.30	0	3,693	0.00%
2022/07/13	3	60.82	1	60.90	60.95	2	3,668	0.05%
2022/07/12	0	0.00	1	60.95	61.00	-1	3,642	-0.03%
2022/07/11	0	0.00	1	63.35	63.25	-1	3,630	-0.03%
2022/07/08	2	63.83	0	0.00	63.80	2	3,623	0.06%
2022/07/07	6	62.27	3	61.80	62.35	3	3,612	0.08%
2022/07/06	4	61.54	3	61.22	60.70	1	3,594	0.03%
2022/07/05	2	59.70	1	59.40	59.70	1	3,550	0.03%
2022/06/30	0	0.00	1	59.50	58.80	-1	3,472	-0.03%
2022/06/29	2	59.78	4	59.75	60.05	-2	3,450	-0.06%
2022/06/28	0	0.00	1	62.75	63.35	-1	3,390	-0.03%
2022/06/24	1	61.45	1	61.30	61.65	0	3,307	0.00%
2022/06/22	0	0.00	10	57.88	57.75	-10	3,206	-0.31%
2022/06/21	2	57.80	5	57.65	58.25	-3	3,122	-0.10%
2022/06/20	9	56.73	7	56.54	56.55	2	3,063	0.07%
2022/06/17	14	55.56	5	55.69	56.25	9	2,998	0.30%
2022/06/16	7	60.44	6	60.39	59.20	1	2,910	0.03%
2022/06/15	3	57.47	0	0.00	57.20	3	2,783	0.11%
2022/06/14	12	57.79	0	0.00	58.20	12	2,754	0.44%
2022/06/13	5	59.98	1	60.00	60.00	4	2,655	0.15%
2022/06/02	2	70.55	0	0.00	70.25	2	2,529	0.08%
2022/06/01	3	72.05	0	0.00	71.70	3	2,526	0.12%
2022/05/31	5	72.80	0	0.00	72.80	5	2,512	0.20%
2022/05/30	0	0.00	8	72.25	73.55	-8	2,481	-0.32%
2022/05/27	1	67.45	2	67.25	67.60	-1	2,408	-0.04%
2022/05/26	2	63.73	3	64.13	63.30	-1	2,394	-0.04%
2022/05/23	4	64.33	3	64.20	64.40	1	2,441	0.04%
2022/05/20	1	64.75	0	0.00	64.90	1	2,428	0.04%
2022/05/19	8	63.49	4	63.15	64.00	4	2,397	0.17%
2022/05/18	3	70.52	6	70.75	70.35	-3	2,326	-0.13%
2022/05/17	1	68.25	0	0.00	68.65	1	2,296	0.04%
2022/05/16	0	0.00	5	69.95	68.45	-5	2,274	-0.22%
2022/05/13	9	66.21	2	65.80	66.45	7	2,223	0.31%
2022/05/12	6	66.27	2	66.00	64.20	4	2,199	0.18%
2022/05/11	0	0.00	1	69.45	70.25	-1	2,107	-0.05%
2022/05/10	3	68.18	0	0.00	69.95	3	2,088	0.14%
2022/05/09	1	71.35	2	71.80	71.60	-1	2,003	-0.05%
2022/05/06	1	74.40	1	75.00	74.90	0	1,967	0.00%
2022/05/05	0	0.00	1	83.05	83.50	-1	1,933	-0.05%
2022/05/03	1	78.75	1	78.70	78.80	0	1,964	0.00%
2022/04/27	5	77.60	4	77.85	78.00	1	1,969	0.05%
2022/04/26	1	84.20	0	0.00	84.05	1	1,929	0.05%
2022/04/25	1	81.10	0	0.00	81.10	1	1,916	0.05%
2022/04/22	4	85.73	1	85.75	86.40	3	1,879	0.16%
2022/04/18	60	86.95	0	0.00	86.90	60	1,861	3.22%
2022/04/12	1	88.95	1	89.20	89.30	0	1,845	0.00%
2022/04/07	0	96.40	0	0.00	96.05	0	1,786	0.00%
2022/03/25	0	0.00	1	100.50	100.60	-1	1,666	-0.06%
2022/03/23	0	0.00	1	98.65	99.00	-1	1,671	-0.06%
2022/03/17	0	0.00	7	89.43	89.90	-7	1,592	-0.44%
2022/03/15	3	79.90	0	0.00	79.60	3	1,511	0.20%
2022/03/11	2	84.78	0	0.00	84.30	2	1,458	0.14%
2022/03/10	8	87.45	6	87.25	86.65	2	1,450	0.14%
2022/03/09	4	82.30	1	81.35	82.60	3	1,421	0.21%
2022/03/08	1	83.00	4	82.26	81.45	-3	1,409	-0.21%
2022/03/07	0	0.00	2	85.95	86.30	-2	1,361	-0.15%
2022/03/04	0	0.00	2	90.00	90.20	-2	1,332	-0.15%
2022/03/03	0	0.00	1	93.80	94.10	-1	1,314	-0.08%
2022/03/02	0	0.00	2	91.55	92.50	-2	1,299	-0.15%
2022/03/01	4	93.75	0	0.00	93.80	4	1,282	0.31%
2022/02/24	2	84.03	5	80.96	81.35	-3	1,196	-0.25%
2022/02/23	3	91.15	0	0.00	91.20	3	1,094	0.27%
2022/02/22	1	88.00	0	0.00	87.80	1	1,089	0.09%
2022/02/21	1	92.00	1	92.45	92.80	0	1,043	0.00%
2022/02/18	1	95.50	0	0.00	95.50	1	1,019	0.10%
2022/02/17	0	0.00	2	98.70	98.65	-2	987	-0.20%
2022/02/14	1	95.40	0	0.00	95.55	1	962	0.10%
2022/02/11	1	100.45	0	0.00	99.50	1	937	0.11%
2022/02/09	0	0.00	43	102.83	102.95	-43	900	-4.77%
2022/02/07	0	0.00	2	100.40	101.25	-2	878	-0.23%
2022/01/26	15	95.15	12	95.14	95.25	3	844	0.36%
2022/01/25	14	95.71	6	96.90	95.95	8	803	1.00%
2022/01/24	13	99.67	0	0.00	99.90	13	769	1.69%
2022/01/21	14	101.51	0	0.00	101.40	14	728	1.92%
2022/01/20	10	107.65	0	0.00	107.55	10	697	1.43%
2022/01/19	1	108.55	0	0.00	106.65	1	688	0.15%
2022/01/14	1	113.40	0	0.00	113.45	1	648	0.15%
2022/01/12	0	0.00	1	118.20	118.50	-1	623	-0.16%
2022/01/10	3	114.73	0	0.00	115.45	3	598	0.50%
2022/01/06	8	116.86	0	0.00	116.00	8	571	1.40%
2022/01/04	1	128.35	0	0.00	129.15	1	527	0.19%
2021/12/22	1	120.45	0	0.00	120.00	1	553	0.18%
2021/12/17	1	119.50	0	0.00	118.90	1	491	0.20%
2021/12/16	1	126.05	0	0.00	126.30	1	473	0.21%
2021/10/15	0	0.00	29	108.62	108.90	-29	401	-7.23%
2021/10/05	29	101.31	0	0.00	102.65	29	397	7.29%
2021/06/09	0	0.00	1	91.90	91.90	-1	692	-0.14%
2021/06/08	0	0.00	1	92.15	91.95	-1	709	-0.14%
2021/06/02	0	0.00	2	89.65	89.60	-2	791	-0.25%
2021/05/25	0	0.00	88	89.85	90.10	-88	958	-9.18%
2021/05/24	28	86.60	0	0.00	87.00	28	987	2.84%
2021/05/19	31	83.61	0	0.00	83.35	31	1,006	3.08%
2021/05/18	31	86.48	0	0.00	86.50	31	1,009	3.07%
2021/05/17	0	0.00	1	85.95	86.50	-1	1,011	-0.10%
2021/05/13	2	82.48	0	0.00	82.10	2	1,019	0.20%
2021/05/12	0	0.00	1	85.20	85.00	-1	1,021	-0.10%
2021/05/11	1	84.35	0	0.00	84.85	1	1,022	0.10%
2021/05/06	1	88.55	0	0.00	88.15	1	1,025	0.10%
2021/04/06	0	0.00	1	89.50	89.45	-1	1,019	-0.10%
2021/03/19	0	0.00	7	80.15	79.65	-7	938	-0.75%
2021/03/12	0	0.00	58	83.28	82.75	-58	935	-6.20%
2021/03/10	0	0.00	2	79.88	79.15	-2	920	-0.22%
2021/03/09	2	75.15	0	0.00	76.05	2	902	0.22%
2021/03/05	1	75.50	0	0.00	75.55	1	881	0.11%
2021/03/04	64	77.14	0	0.00	77.65	64	862	7.42%
2021/03/02	0	0.00	1	85.85	85.40	-1	817	-0.12%
2021/02/26	2	80.28	0	0.00	79.35	2	816	0.24%
2021/01/19	0	0.00	2	82.50	82.70	-2	1,179	-0.17%
2020/12/01	0	0.00	1	76.05	76.05	-1	2,032	-0.05%
2020/11/25	1	73.50	4	72.83	72.85	-3	2,025	-0.15%
2020/11/11	2	67.10	0	0.00	67.95	2	1,950	0.10%
2020/11/10	3	68.75	1	68.60	68.75	2	1,900	0.11%
2020/11/09	1	75.85	2	76.48	76.60	-1	1,868	-0.05%
2020/11/04	0	0.00	3	65.93	66.95	-3	1,739	-0.17%
2020/11/03	1	61.70	0	0.00	61.80	1	1,654	0.06%
2020/10/30	1	62.70	0	0.00	62.00	1	1,606	0.06%
2020/10/29	1	63.55	0	0.00	63.60	1	1,588	0.06%
2020/10/28	0	0.00	1	66.85	67.00	-1	1,558	-0.06%
2020/10/27	3	66.60	0	0.00	66.60	3	1,584	0.19%
2020/09/18	1	62.20	0	0.00	62.60	1	1,287	0.08%
2020/03/17	0	0.00	2	29.70	28.76	-2	1,373	-0.15%
2020/03/16	0	0.00	8	29.12	28.61	-8	1,315	-0.61%
2020/03/13	5	28.83	0	0.00	30.01	5	1,258	0.40%
2020/03/05	0	0.00	2	43.72	43.90	-2	717	-0.28%
2020/03/03	2	43.57	0	0.00	43.21	2	638	0.31%
2020/03/02	1	40.99	0	0.00	41.20	1	579	0.17%
2020/02/26	4	45.83	0	0.00	46.48	4	382	1.05%
2019/11/25	0	0.00	3	39.75	39.67	-3	397	-0.75%
2019/11/05	0	0.00	3	38.95	39.06	-3	546	-0.55%
2019/10/29	3	37.85	0	0.00	37.80	3	588	0.51%
2019/10/28	0	0.00	3	37.34	37.32	-3	584	-0.51%
2019/10/24	3	36.14	0	0.00	36.10	3	585	0.51%
2019/10/04	1	33.94	0	0.00	34.21	1	555	0.18%
2019/07/22	0	0.00	3	36.36	36.41	-3	503	-0.60%
2019/05/30	1	31.42	0	0.00	31.52	1	362	0.28%
2019/05/24	1	32.48	0	0.00	32.55	1	355	0.28%
2019/05/23	1	32.98	0	0.00	32.89	1	349	0.29%
2019/05/13	1	34.30	0	0.00	34.24	1	324	0.31%
2019/05/10	1	34.50	0	0.00	34.65	1	335	0.30%
2018/10/31	0	0.00	1	29.52	29.86	-1	675	-0.15%
2018/10/29	0	0.00	3	30.18	30.23	-3	657	-0.46%
2018/10/16	4	32.09	0	0.00	32.34	4	586	0.68%
2018/10/02	0	0.00	1	37.40	37.35	-1	489	-0.20%
2018/10/01	0	0.00	1	37.85	37.85	-1	486	-0.21%
2018/09/28	0	0.00	5	37.41	37.38	-5	484	-1.03%
2018/09/21	1	36.93	0	0.00	37.11	1	462	0.22%
2018/09/10	1	36.00	0	0.00	36.02	1	334	0.30%
2018/09/07	5	35.80	0	0.00	35.92	5	333	1.50%
2018/08/31	0	0.00	1	37.79	37.81	-1	382	-0.26%
2018/08/27	0	0.00	5	36.63	36.69	-5	413	-1.21%
2018/08/22	1	35.27	0	0.00	35.35	1	425	0.23%
2018/07/31	2	33.63	0	0.00	33.70	2	438	0.46%
2018/07/13	3	35.43	0	0.00	35.49	3	463	0.65%
2018/06/07	0	0.00	2	33.80	33.80	-2	612	-0.33%
2018/06/06	0	0.00	4	33.47	33.68	-4	594	-0.67%
2018/06/05	0	0.00	5	33.14	33.14	-5	583	-0.86%
2018/05/28	0	0.00	5	32.03	32.03	-5	589	-0.85%
2018/03/28	2	28.55	0	0.00	30.00	2	373	0.54%
2018/03/23	4	29.42	0	0.00	29.03	4	292	1.37%
2018/03/21	5	31.72	0	0.00	31.79	5	271	1.84%
2018/03/13	5	34.20	0	0.00	33.99	5	260	1.92%
2018/03/12	0	0.00	15	33.92	34.00	-15	259	-5.79%
2018/03/08	0	0.00	5	32.00	32.09	-5	248	-2.01%
2018/02/07	0	0.00	5	29.58	29.17	-5	168	-2.97%
2018/02/06	5	28.03	0	0.00	27.54	5	162	3.08%
2018/02/05	10	30.62	0	0.00	30.73	10	148	6.75%
2018/01/30	5	32.60	0	0.00	32.60	5	135	3.69%
2018/01/23	5	32.44	0	0.00	32.51	5	120	4.14%
2018/01/22	0	0.00	5	31.63	31.57	-5	120	-4.14%
2018/01/04	5	29.33	0	0.00	29.36	5	95	5.21%