期元大S&P原油反1 (00673R)-元大-中和券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	7.40	7.40	-4	18,609	-0.02%
2024/05/13	0	0.00	10	7.53	7.54	-10	22,717	-0.04%
2024/05/08	0	0.00	10	7.54	7.55	-10	23,154	-0.04%
2024/05/07	0	0.00	10	7.46	7.48	-10	23,231	-0.04%
2024/04/29	0	0.00	1	7.13	7.11	-1	23,812	0.00%
2024/04/22	0	0.00	10	7.25	7.26	-10	24,300	-0.04%
2024/04/19	12	6.98	0	0.00	7.06	12	24,114	0.05%
2024/04/17	0	0.00	10	7.00	7.05	-10	23,964	-0.04%
2024/04/15	18	7.00	0	0.00	7.02	18	24,187	0.07%
2024/04/11	10	6.97	8	6.96	6.96	2	24,265	0.01%
2024/04/10	15	7.04	0	0.00	7.04	15	24,377	0.06%
2024/04/03	15	7.07	0	0.00	7.09	15	24,026	0.06%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/03/29	3	7.22	0	0.00	7.25	3	23,371	0.01%
2024/03/28	10	7.31	0	0.00	7.31	10	23,148	0.04%
2024/03/27	0	0.00	50	7.37	7.40	-50	23,165	-0.22%
2024/03/26	5	7.26	0	0.00	7.30	5	23,139	0.02%
2024/03/25	9	7.36	0	0.00	7.36	9	22,960	0.04%
2024/03/22	4	7.40	0	0.00	7.42	4	23,090	0.02%
2024/03/21	12	7.30	2	7.31	7.30	10	22,901	0.04%
2024/03/20	2	7.23	0	0.00	7.24	2	22,984	0.01%
2024/03/19	8	7.27	0	0.00	7.28	8	22,742	0.04%
2024/03/15	6	7.40	0	0.00	7.41	6	22,899	0.03%
2024/03/14	2	7.50	0	0.00	7.52	2	22,494	0.01%
2024/03/11	0	0.00	3	7.72	7.71	-3	24,390	-0.01%
2024/03/08	15	7.55	29	7.56	7.56	-14	24,292	-0.06%
2024/03/04	5	7.51	0	0.00	7.54	5	25,049	0.02%
2024/03/01	10	7.67	0	0.00	7.67	10	24,490	0.04%
2024/02/29	25	7.67	10	7.67	7.67	15	24,521	0.06%
2024/02/27	28	7.74	0	0.00	7.76	28	24,254	0.12%
2024/02/26	0	0.00	10	7.87	7.87	-10	24,604	-0.04%
2024/02/23	5	7.70	0	0.00	7.71	5	24,146	0.02%
2024/02/22	15	7.72	0	0.00	7.71	15	24,161	0.06%
2024/02/21	5	7.78	0	0.00	7.77	5	24,325	0.02%
2024/02/20	5	7.69	0	0.00	7.69	5	25,051	0.02%
2024/02/19	30	7.73	0	0.00	7.74	30	24,827	0.12%
2024/02/16	17	7.75	0	0.00	7.77	17	24,559	0.07%
2024/02/15	62	7.88	0	0.00	7.89	62	23,872	0.26%
2024/02/05	0	0.00	11	8.29	8.24	-11	22,696	-0.05%
2024/02/02	0	0.00	2	8.08	8.07	-2	21,695	-0.01%
2024/02/01	0	0.00	20	7.90	7.91	-20	21,782	-0.09%
2024/01/30	4	7.82	0	0.00	7.80	4	22,658	0.02%
2024/01/29	38	7.69	0	0.00	7.70	38	22,579	0.17%
2024/01/26	17	7.84	0	0.00	7.86	17	21,945	0.08%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/22	0	0.00	42	8.26	8.26	-42	21,621	-0.19%
2024/01/19	0	0.00	46	8.17	8.19	-46	21,650	-0.21%
2024/01/18	3	8.32	150	8.30	8.31	-147	21,448	-0.69%	大賣/鉅額交易
2024/01/17	0	0.00	177	8.39	8.40	-177	21,822	-0.81%	大賣/鉅額交易
2024/01/16	0	0.00	100	8.34	8.32	-100	21,838	-0.46%
2024/01/09	15	8.48	0	0.00	8.48	15	21,598	0.07%
2023/12/29	0	0.00	60	8.37	8.33	-60	23,894	-0.25%
2023/12/22	10	8.14	0	0.00	8.15	10	24,182	0.04%
2023/12/21	18	8.23	0	0.00	8.22	18	24,120	0.07%
2023/12/13	0	0.00	57	8.83	8.84	-57	24,722	-0.23%
2023/12/08	0	0.00	52	8.66	8.62	-52	24,774	-0.21%
2023/12/07	0	0.00	20	8.72	8.71	-20	24,975	-0.08%
2023/12/05	0	0.00	13	8.30	8.31	-13	23,652	-0.05%
2023/11/30	27	7.84	103	7.85	7.81	-76	22,890	-0.33%	大賣/
2023/11/27	3	8.17	0	0.00	8.17	3	23,505	0.01%
2023/11/20	0	0.00	60	7.99	7.99	-60	23,615	-0.25%
2023/11/16	2	8.09	0	0.00	8.10	2	22,676	0.01%
2023/11/15	1	7.90	0	0.00	7.88	1	22,777	0.00%
2023/11/14	0	0.00	17	7.90	7.91	-17	23,160	-0.07%
2023/11/13	3	8.11	0	0.00	8.12	3	23,425	0.01%
2023/11/10	0	0.00	6	8.15	8.14	-6	24,089	-0.02%
2023/11/09	1	8.21	10	8.21	8.21	-9	23,927	-0.04%
2023/11/08	1	8.04	89	8.03	8.04	-88	23,411	-0.38%
2023/11/03	5	7.55	178	7.58	7.55	-173	22,918	-0.75%	大賣/鉅額交易
2023/11/02	5	7.66	0	0.00	7.67	5	23,123	0.02%
2023/11/01	1	7.70	14	7.69	7.69	-13	23,258	-0.06%
2023/10/31	0	0.00	15	7.56	7.57	-15	23,121	-0.06%
2023/10/23	0	0.00	5	7.24	7.32	-5	24,585	-0.02%
2023/10/20	8	7.11	350	7.11	7.13	-342	25,323	-1.35%	大賣/鉅額交易
2023/10/19	2	7.25	145	7.25	7.23	-143	25,377	-0.56%	大賣/鉅額交易
2023/10/18	16	7.20	0	0.00	7.23	16	25,891	0.06%
2023/10/16	11.2	7.30	0	0.00	7.30	11.2	25,946	0.04%
2023/10/13	13	7.65	0	0.00	7.65	13	25,430	0.05%
2023/10/12	0	0.00	29	7.73	7.72	-29	26,420	-0.11%
2023/10/11	13	7.48	0	0.00	7.47	13	27,067	0.05%
2023/10/06	0	0.00	2	7.82	7.83	-2	27,641	-0.01%
2023/10/04	2	7.40	0	0.00	7.40	2	27,497	0.01%
2023/10/03	0	0.00	5	7.46	7.49	-5	28,776	-0.02%
2023/10/02	6	7.29	0	0.00	7.28	6	29,394	0.02%
2023/09/28	7	7.09	0	0.00	7.11	7	30,733	0.02%
2023/09/27	15	7.30	0	0.00	7.30	15	31,213	0.05%
2023/09/25	0	0.00	310	7.40	7.41	-310	31,729	-0.98%	大賣/鉅額交易
2023/09/22	117	7.36	0	0.00	7.37	117	31,968	0.37%	大買/鉅額交易
2023/09/21	112	7.53	30	7.54	7.54	82	31,829	0.26%	大買/
2023/09/20	95	7.42	0	0.00	7.48	95	32,264	0.29%
2023/09/19	13	7.25	0	0.00	7.25	13	31,996	0.04%
2023/09/18	3	7.29	0	0.00	7.30	3	32,908	0.01%
2023/09/15	10	7.30	460	7.31	7.30	-450	33,477	-1.34%	大賣/鉅額交易
2023/09/14	33	7.49	0	0.00	7.48	33	33,247	0.10%
2023/09/13	52	7.49	0	0.00	7.48	52	33,891	0.15%
2023/09/12	135	7.63	0	0.00	7.64	135	33,895	0.40%	大買/鉅額交易
2023/09/11	9	7.75	5	7.78	7.72	4	33,531	0.01%
2023/09/08	0	0.00	50	7.76	7.86	-50	33,416	-0.15%
2023/09/07	26	7.67	0	0.00	7.71	26	33,466	0.08%
2023/09/06	19	7.73	5	7.74	7.74	14	33,427	0.04%
2023/09/05	3	7.82	0	0.00	7.81	3	33,548	0.01%
2023/09/04	2	7.78	9	7.77	7.82	-7	33,930	-0.02%
2023/09/01	2.2	7.92	6	7.92	7.92	-3.8	33,627	-0.01%
2023/08/30	5.3	8.06	25	8.05	8.04	-19.7	33,945	-0.06%
2023/08/28	3	8.18	8	8.16	8.16	-5	34,513	-0.01%
2023/08/24	4	8.30	0	0.00	8.30	4	34,805	0.01%
2023/08/23	38	8.23	0	0.00	8.22	38	34,669	0.11%
2023/08/21	137.3	8.12	0	0.00	8.11	137.3	34,913	0.39%	大買/鉅額交易
2023/08/18	105	8.24	2	8.29	8.27	103	34,845	0.30%	大買/鉅額交易
2023/08/17	100	8.40	0	0.00	8.42	100	34,484	0.29%
2023/08/16	6	8.29	3	8.24	8.34	3	34,216	0.01%
2023/08/14	3	8.14	12	8.13	8.15	-9	33,880	-0.03%
2023/08/11	5	8.05	0	0.00	8.08	5	33,767	0.01%
2023/08/10	41	7.92	200	7.92	7.93	-159	33,680	-0.47%	大賣/鉅額交易
2023/08/09	6	8.05	0	0.00	8.06	6	33,341	0.02%
2023/08/08	16	8.09	0	0.00	8.11	16	33,475	0.05%
2023/08/07	23	7.99	0	0.00	8.01	23	33,359	0.07%
2023/08/04	5	8.11	0	0.00	8.11	5	33,114	0.02%
2023/08/02	20	8.05	0	0.00	8.07	20	33,006	0.06%
2023/08/01	22	8.10	0	0.00	8.11	22	32,958	0.07%
2023/07/31	67	8.20	0	0.00	8.22	67	32,994	0.20%
2023/07/28	20	8.28	2	8.29	8.28	18	33,867	0.05%
2023/07/27	28	8.28	13	8.27	8.28	15	34,587	0.04%
2023/07/26	42	8.31	10	8.31	8.32	32	34,535	0.09%
2023/07/25	152	8.32	30	8.33	8.32	122	34,857	0.35%	大買/鉅額交易
2023/07/24	22	8.54	46	8.54	8.55	-24	35,554	-0.07%
2023/07/21	70	8.61	0	0.00	8.59	70	35,595	0.20%
2023/07/20	20	8.70	0	0.00	8.70	20	35,761	0.06%
2023/07/19	45	8.69	3	8.66	8.70	42	36,196	0.12%
2023/07/18	45	8.81	20	8.83	8.82	25	36,711	0.07%
2023/07/17	155	8.79	0	0.00	8.80	155	37,151	0.42%	大買/鉅額交易
2023/07/14	116	8.53	0	0.00	8.55	116	36,125	0.32%	大買/鉅額交易
2023/07/13	103	8.68	103	8.68	8.68	0	36,041	0.00%	大買/大賣/
2023/07/12	299	8.80	100	8.78	8.81	199	35,357	0.56%	大買/鉅額交易
2023/07/11	13	8.98	0	0.00	9.00	13	34,617	0.04%
2023/07/10	120	8.98	0	0.00	9.00	120	34,977	0.34%	大買/鉅額交易
2023/07/07	107	9.21	0	0.00	9.16	107	34,433	0.31%	大買/鉅額交易
2023/07/06	220	9.21	0	0.00	9.21	220	34,085	0.65%	大買/鉅額交易
2023/07/05	113	9.29	0	0.00	9.30	113	33,225	0.34%	大買/鉅額交易
2023/07/03	3	9.35	0	0.00	9.35	3	35,281	0.01%
2023/06/30	10	9.40	15	9.42	9.43	-5	35,322	-0.01%
2023/06/29	10	9.46	5	9.49	9.51	5	35,183	0.01%
2023/06/28	0	0.00	10	9.67	9.64	-10	35,339	-0.03%
2023/06/27	10	9.40	10	9.43	9.39	0	34,910	0.00%
2023/06/26	0	0.00	2	9.48	9.47	-2	34,570	-0.01%
2023/06/21	37	9.22	0	0.00	9.21	37	33,921	0.11%
2023/06/20	15	9.24	0	0.00	9.27	15	33,277	0.05%
2023/06/19	10	9.25	0	0.00	9.26	10	33,023	0.03%
2023/06/16	39	9.28	0	0.00	9.29	39	32,331	0.12%
2023/06/15	20	9.61	0	0.00	9.57	20	32,187	0.06%
2023/06/14	10	9.44	10	9.42	9.42	0	32,292	0.00%
2023/06/13	10	9.70	26	9.73	9.72	-16	32,901	-0.05%
2023/06/12	0	0.00	28	9.47	9.46	-28	33,138	-0.08%
2023/06/09	10	9.27	0	0.00	9.27	10	33,939	0.03%
2023/06/08	12	9.10	10	9.11	9.09	2	34,196	0.01%
2023/06/07	0	0.00	10	9.22	9.24	-10	35,115	-0.03%
2023/06/06	0	0.00	10	9.16	9.17	-10	35,615	-0.03%
2023/06/05	32	9.06	60	9.09	9.08	-28	36,437	-0.08%
2023/06/02	0	0.00	20	9.33	9.35	-20	37,500	-0.05%
2023/06/01	70	9.66	96	9.68	9.64	-26	39,143	-0.07%
2023/05/31	40	9.46	4	9.49	9.53	36	38,667	0.09%
2023/05/30	5	9.09	0	0.00	9.13	5	38,112	0.01%
2023/05/29	25	9.00	0	0.00	9.03	25	38,285	0.07%
2023/05/26	15	9.21	0	0.00	9.20	15	38,425	0.04%
2023/05/25	10	8.93	0	0.00	8.96	10	39,558	0.03%
2023/05/24	5	8.99	0	0.00	8.99	5	39,849	0.01%
2023/05/23	4	9.16	0	0.00	9.18	4	39,884	0.01%
2023/05/22	5	9.20	0	0.00	9.31	5	40,215	0.01%
2023/05/19	16	9.19	0	0.00	9.15	16	40,495	0.04%
2023/05/18	5	9.14	0	0.00	9.15	5	40,572	0.01%
2023/05/16	4	9.31	10	9.29	9.31	-6	41,593	-0.01%
2023/05/15	26	9.52	0	0.00	9.51	26	41,909	0.06%
2023/05/12	10	9.40	0	0.00	9.40	10	41,971	0.02%
2023/05/10	5	9.05	0	0.00	9.08	5	42,201	0.01%
2023/05/09	5	9.10	0	0.00	9.12	5	42,380	0.01%
2023/05/08	0	0.00	50	9.30	9.24	-50	43,309	-0.12%
2023/05/05	0	0.00	6	9.66	9.61	-6	43,489	-0.01%
2023/05/04	0	0.00	30	9.67	9.64	-30	43,332	-0.07%
2023/05/03	0	0.00	69	9.31	9.32	-69	42,243	-0.16%
2023/05/02	0	0.00	13	8.84	8.85	-13	41,519	-0.03%
2023/04/28	16	8.92	176	8.92	8.90	-160	41,496	-0.39%	大賣/鉅額交易
2023/04/27	5	8.98	8	8.98	8.99	-3	40,926	-0.01%
2023/04/26	190	8.65	61	8.63	8.64	129	39,947	0.32%	大買/鉅額交易
2023/04/25	2	8.48	376	8.48	8.52	-374	39,658	-0.94%	大賣/鉅額交易
2023/04/20	347	8.59	40	8.54	8.60	307	38,246	0.80%	大買/鉅額交易
2023/04/19	10	8.34	0	0.00	8.36	10	37,768	0.03%
2023/04/18	5	8.33	0	0.00	8.33	5	37,838	0.01%
2023/04/17	25	8.16	0	0.00	8.17	25	37,784	0.07%
2023/04/14	20	8.16	0	0.00	8.17	20	37,801	0.05%
2023/04/13	48	8.10	40	8.12	8.13	8	37,531	0.02%
2023/04/12	38	8.26	0	0.00	8.27	38	36,734	0.10%
2023/04/11	19	8.39	0	0.00	8.39	19	36,157	0.05%
2023/04/10	22	8.34	10	8.35	8.36	12	35,742	0.03%
2023/04/07	30	8.43	0	0.00	8.47	30	35,400	0.08%
2023/04/06	51	8.44	9	8.45	8.46	42	34,899	0.12%
2023/03/31	19	9.10	0	0.00	9.13	19	32,259	0.06%
2023/03/28	2	9.28	0	0.00	9.30	2	31,872	0.01%
2023/03/27	1	9.79	0	0.00	9.75	1	31,771	0.00%
2023/03/23	10	9.65	1	9.66	9.66	9	31,954	0.03%
2023/03/22	10	9.80	10	9.78	9.80	0	32,041	0.00%
2023/03/21	28	10.05	0	0.00	10.11	28	32,214	0.09%
2023/03/16	0	0.00	77	9.95	9.92	-77	32,968	-0.23%
2023/03/15	0	0.00	20	9.39	9.40	-20	33,140	-0.06%
2023/03/14	0	0.00	11	9.15	9.19	-11	32,716	-0.03%
2023/03/13	0	0.00	334	8.85	8.85	-334	31,818	-1.05%	大賣/鉅額交易
2023/03/10	0	0.00	126	9.03	9.09	-126	31,325	-0.40%	大賣/鉅額交易
2023/03/09	20	8.91	40	8.91	8.90	-20	30,082	-0.07%
2023/03/08	20	8.80	10	8.80	8.80	10	29,655	0.03%
2023/03/07	146	8.51	0	0.00	8.50	146	29,062	0.50%	大買/鉅額交易
2023/03/06	277	8.68	0	0.00	8.69	277	28,250	0.98%	大買/鉅額交易
2023/03/03	39	8.79	0	0.00	8.79	39	26,615	0.15%
2023/03/02	26	8.80	0	0.00	8.81	26	27,254	0.10%
2023/03/01	20	8.83	30	8.82	8.82	-10	27,316	-0.04%
2023/02/24	0	0.00	60	8.98	8.96	-60	27,512	-0.22%
2023/02/23	10	9.17	176	9.20	9.16	-166	28,848	-0.58%	大賣/鉅額交易
2023/02/22	40	8.97	53	8.97	8.98	-13	28,903	-0.04%
2023/02/21	41	8.91	7	8.91	8.92	34	28,861	0.12%
2023/02/20	71	8.90	2	8.93	8.89	69	28,768	0.24%
2023/02/17	69	8.79	40	8.78	8.80	29	29,134	0.10%
2023/02/16	47	8.65	6	8.68	8.64	41	29,207	0.14%
2023/02/15	20	8.66	0	0.00	8.73	20	29,298	0.07%
2023/02/14	43	8.61	0	0.00	8.64	43	29,588	0.15%
2023/02/10	0	0.00	36	8.77	8.78	-36	29,101	-0.12%
2023/02/09	51	8.69	0	0.00	8.70	51	29,707	0.17%
2023/02/08	11	8.82	0	0.00	8.82	11	29,603	0.04%
2023/02/07	0	0.00	52	9.13	9.09	-52	29,615	-0.18%
2023/02/06	0	0.00	26	9.27	9.26	-26	30,176	-0.09%
2023/02/03	0	0.00	6	8.93	8.98	-6	29,313	-0.02%
2023/01/31	0	0.00	2	8.80	8.80	-2	29,436	-0.01%
2023/01/30	2	8.63	10	8.59	8.66	-8	29,395	-0.03%
2023/01/17	0	0.00	5	8.69	8.64	-5	29,315	-0.02%
2023/01/16	30	8.61	0	0.00	8.63	30	29,501	0.10%
2023/01/13	11	8.74	0	0.00	8.77	11	29,192	0.04%
2023/01/12	32	8.80	20	8.80	8.84	12	30,063	0.04%
2023/01/10	11	9.22	0	0.00	9.22	11	30,681	0.04%
2023/01/09	0	0.00	1	9.16	9.16	-1	32,041	0.00%
2023/01/06	10	9.21	33	9.22	9.24	-23	32,528	-0.07%
2023/01/05	0	0.00	17	9.30	9.29	-17	32,791	-0.05%
2023/01/04	30	8.96	30	8.96	8.98	0	32,531	0.00%
2022/12/30	1	8.80	0	0.00	8.80	1	34,608	0.00%
2022/12/27	33	8.63	0	0.00	8.63	33	36,439	0.09%
2022/12/26	3	8.76	0	0.00	8.78	3	36,420	0.01%
2022/12/23	2	8.80	0	0.00	8.82	2	36,816	0.01%
2022/12/22	39	8.78	0	0.00	8.78	39	37,449	0.10%
2022/12/21	1	9.05	0	0.00	9.09	1	37,625	0.00%
2022/12/20	1	9.12	0	0.00	9.18	1	38,116	0.00%
2022/12/16	0	0.00	1	9.09	9.14	-1	39,915	0.00%
2022/12/15	4	8.96	0	0.00	9.03	4	40,240	0.01%
2022/12/14	11	9.19	0	0.00	9.18	11	40,219	0.03%
2022/12/13	0	0.00	10	9.38	9.30	-10	40,417	-0.02%
2022/12/09	0	0.00	3	9.57	9.59	-3	40,875	-0.01%
2022/12/08	0	0.00	27	9.50	9.50	-27	40,912	-0.07%
2022/12/07	0	0.00	13	9.29	9.28	-13	40,695	-0.03%
2022/12/06	0	0.00	29	8.91	8.94	-29	40,650	-0.07%
2022/12/05	32	8.50	0	0.00	8.59	32	40,822	0.08%
2022/12/01	2	8.61	0	0.00	8.63	2	42,597	0.00%
2022/11/29	12	9.02	10	8.93	8.78	2	42,640	0.00%
2022/11/28	0	0.00	76	9.26	9.39	-76	43,488	-0.17%
2022/11/25	2	8.90	0	0.00	8.87	2	43,696	0.00%
2022/11/24	0	0.00	25	8.97	8.96	-25	44,399	-0.06%
2022/11/22	0	0.00	2	8.71	8.70	-2	44,365	0.00%
2022/11/18	0	0.00	114	8.53	8.53	-114	43,451	-0.26%	大賣/鉅額交易
2022/11/16	2	8.19	0	0.00	8.23	2	42,964	0.00%
2022/11/15	0	0.00	40	8.30	8.31	-40	43,072	-0.09%
2022/11/14	8	8.04	0	0.00	8.07	8	42,831	0.02%
2022/11/10	0	0.00	8	8.39	8.35	-8	42,987	-0.02%
2022/11/09	9	8.16	8	8.21	8.21	1	42,948	0.00%
2022/11/08	12	8.00	0	0.00	8.01	12	43,030	0.03%
2022/11/07	34	7.99	15	8.00	8.01	19	43,468	0.04%
2022/11/04	10	8.13	5	8.25	8.13	5	43,101	0.01%
2022/11/03	11	8.16	0	0.00	8.16	11	42,930	0.03%
2022/11/02	60	8.16	0	0.00	8.13	60	42,981	0.14%
2022/10/31	3	8.30	0	0.00	8.30	3	43,182	0.01%
2022/10/28	13	8.22	0	0.00	8.28	13	43,898	0.03%
2022/10/27	28	8.25	0	0.00	8.26	28	43,804	0.06%
2022/10/26	2	8.54	0	0.00	8.56	2	44,768	0.00%
2022/10/25	3	8.59	0	0.00	8.59	3	44,777	0.01%
2022/10/24	2	8.49	0	0.00	8.61	2	44,892	0.00%
2022/10/21	0	0.00	14	8.57	8.55	-14	45,478	-0.03%
2022/10/20	20	8.54	0	0.00	8.49	20	45,776	0.04%
2022/10/19	0	0.00	5	8.69	8.73	-5	45,584	-0.01%
2022/10/17	5	8.51	28	8.52	8.47	-23	45,972	-0.05%
2022/10/14	6	8.34	0	0.00	8.33	6	44,719	0.01%
2022/10/13	5	8.50	1	8.48	8.53	4	44,659	0.01%
2022/10/11	21	8.20	0	0.00	8.26	21	45,262	0.05%
2022/10/07	1	8.37	0	0.00	8.40	1	44,494	0.00%
2022/10/06	13	8.36	0	0.00	8.38	13	43,878	0.03%
2022/10/05	16	8.54	0	0.00	8.54	16	44,774	0.04%
2022/10/04	32	8.79	0	0.00	8.78	32	44,502	0.07%
2022/10/03	10	9.01	0	0.00	9.02	10	44,504	0.02%
2022/09/29	45	8.97	0	0.00	9.04	45	46,364	0.10%
2022/09/28	0	0.00	7	9.55	9.53	-7	48,076	-0.01%
2022/09/27	5	9.56	5	9.57	9.53	0	48,063	0.00%
2022/09/26	0	0.00	92	9.34	9.44	-92	47,957	-0.19%
2022/09/22	0	0.00	10	8.93	8.92	-10	47,338	-0.02%
2022/09/21	0	0.00	5	8.89	8.84	-5	47,294	-0.01%
2022/09/16	0	0.00	3	8.77	8.77	-3	48,901	-0.01%
2022/09/15	6	8.54	0	0.00	8.52	6	49,329	0.01%
2022/09/14	0	0.00	1	8.64	8.69	-1	50,321	0.00%
2022/09/13	18	8.60	0	0.00	8.60	18	50,403	0.04%
2022/09/12	10	8.78	8	8.78	8.79	2	50,745	0.00%
2022/09/08	30	9.04	2	9.05	9.05	28	50,468	0.06%
2022/09/07	0	0.00	11	8.80	8.83	-11	49,627	-0.02%
2022/09/05	12	8.51	5	8.50	8.51	7	49,054	0.01%
2022/09/02	0	0.00	12	8.56	8.53	-12	49,289	-0.02%
2022/09/01	0	0.00	19	8.43	8.45	-19	48,595	-0.04%
2022/08/31	0	0.00	30	8.19	8.19	-30	47,868	-0.06%
2022/08/30	29	7.97	0	0.00	7.96	29	47,821	0.06%
2022/08/29	7	8.14	40	8.15	8.13	-33	47,662	-0.07%
2022/08/26	14	8.20	0	0.00	8.20	14	48,420	0.03%
2022/08/25	40	8.02	0	0.00	8.05	40	48,599	0.08%
2022/08/24	23	8.21	0	0.00	8.21	23	48,035	0.05%
2022/08/23	1	8.40	0	0.00	8.41	1	48,081	0.00%
2022/08/19	2	8.43	0	0.00	8.50	2	48,720	0.00%
2022/08/18	1	8.65	0	0.00	8.63	1	48,444	0.00%
2022/08/17	0	0.00	1	8.72	8.72	-1	48,379	0.00%
2022/08/16	1	8.56	4	8.60	8.56	-3	47,863	-0.01%
2022/08/15	0	0.00	8	8.40	8.44	-8	48,404	-0.02%
2022/08/12	14	8.23	5	8.26	8.29	9	48,530	0.02%
2022/08/11	4	8.40	0	0.00	8.40	4	49,013	0.01%
2022/08/10	0	0.00	5	8.49	8.56	-5	49,737	-0.01%
2022/08/04	0	0.00	32	8.45	8.45	-32	53,681	-0.06%
2022/08/02	0	0.00	5	8.31	8.28	-5	54,840	-0.01%
2022/08/01	3	8.09	0	0.00	8.08	3	53,553	0.01%
2022/07/28	3	8.02	9	8.02	8.06	-6	55,402	-0.01%
2022/07/27	2	8.24	0	0.00	8.25	2	54,629	0.00%
2022/07/26	6	8.10	0	0.00	8.09	6	54,445	0.01%
2022/07/25	0	0.00	3	8.33	8.35	-3	54,592	-0.01%
2022/07/22	0	0.00	1	8.16	8.14	-1	53,773	0.00%
2022/07/20	11	7.94	10	8.00	8.01	1	53,833	0.00%
2022/07/19	3	7.99	41	8.00	8.00	-38	53,629	-0.07%
2022/07/18	25	8.30	0	0.00	8.31	25	52,661	0.05%
2022/07/15	0	0.00	4	8.47	8.43	-4	52,194	-0.01%
2022/07/14	3	8.38	5	8.35	8.36	-2	52,102	0.00%
2022/07/13	0	0.00	43	8.40	8.38	-43	52,041	-0.08%
2022/07/12	2	8.02	0	0.00	8.04	2	51,104	0.00%
2022/07/08	26	7.90	0	0.00	7.90	26	50,905	0.05%
2022/07/06	0	0.00	81	7.94	8.04	-81	49,551	-0.16%
2022/07/05	25	7.45	0	0.00	7.47	25	47,877	0.05%
2022/07/04	6	7.57	0	0.00	7.52	6	47,768	0.01%
2022/07/01	15	7.68	27	7.70	7.70	-12	48,101	-0.02%
2022/06/30	38	7.46	33	7.44	7.49	5	47,783	0.01%
2022/06/29	10	7.34	0	0.00	7.35	10	47,826	0.02%
2022/06/28	29	7.45	0	0.00	7.38	29	48,286	0.06%
2022/06/27	11	7.62	5	7.59	7.61	6	47,735	0.01%
2022/06/24	0	0.00	15	7.79	7.79	-15	47,940	-0.03%
2022/06/23	15	7.84	7	7.84	7.81	8	47,973	0.02%
2022/06/22	0.1	7.64	90	7.68	7.72	-90	47,825	-0.19%
2022/06/21	5	7.48	0	0.00	7.49	5	47,589	0.01%
2022/06/20	1	7.58	122	7.56	7.58	-121	47,596	-0.25%	大賣/鉅額交易
2022/06/17	10	7.30	130	7.29	7.29	-120	47,680	-0.25%	大賣/鉅額交易
2022/06/16	10	7.27	37	7.29	7.33	-27	47,958	-0.06%
2022/06/15	30	7.19	0	0.00	7.20	30	48,895	0.06%
2022/06/14	23	7.20	0	0.00	7.14	23	49,424	0.05%
2022/06/13	33	7.30	0	0.00	7.22	33	49,552	0.07%
2022/06/09	37	7.16	0	0.00	7.16	37	49,975	0.07%
2022/06/08	0	0.00	11	7.25	7.27	-11	50,450	-0.02%
2022/06/07	11	7.27	0	0.00	7.28	11	51,067	0.02%
2022/06/06	48	7.17	0	0.00	7.17	48	51,165	0.09%
2022/06/02	0	0.00	13	7.43	7.44	-13	51,045	-0.03%
2022/06/01	13	7.32	1	7.31	7.32	12	52,213	0.02%
2022/05/31	59	7.19	0	0.00	7.16	59	52,465	0.11%
2022/05/30	32	7.32	0	0.00	7.32	32	52,561	0.06%
2022/05/27	32	7.39	0	0.00	7.40	32	52,582	0.06%
2022/05/25	2	7.55	0	0.00	7.55	2	51,683	0.00%
2022/05/24	3	7.60	0	0.00	7.64	3	51,784	0.01%
2022/05/23	25	7.55	0	0.00	7.55	25	51,459	0.05%
2022/05/20	36	7.68	0	0.00	7.67	36	50,425	0.07%
2022/05/19	41	7.72	167	7.74	7.75	-126	49,824	-0.25%	大賣/鉅額交易
2022/05/18	53	7.68	8	7.67	7.65	45	48,491	0.09%
2022/05/17	95	7.46	16	7.42	7.53	79	47,452	0.17%
2022/05/16	63	7.63	13	7.59	7.75	50	45,450	0.11%
2022/05/13	91	7.78	0	0.00	7.78	91	44,227	0.21%
2022/05/12	7	7.98	41	8.02	8.04	-34	42,884	-0.08%
2022/05/11	11	8.21	2	8.24	8.19	9	42,236	0.02%
2022/05/10	43	8.24	147	8.23	8.17	-104	41,400	-0.25%	大賣/鉅額交易
2022/05/09	15	7.68	7	7.72	7.68	8	39,907	0.02%
2022/05/06	54	7.77	23	7.75	7.77	31	39,420	0.08%
2022/05/05	61	7.80	0	0.00	7.82	61	38,940	0.16%
2022/05/04	0	0.00	29	8.17	8.12	-29	37,174	-0.08%
2022/05/03	9	8.03	14	8.04	8.04	-5	36,966	-0.01%
2022/04/29	37	8.00	0	0.00	7.98	37	36,508	0.10%
2022/04/27	2	8.24	1	8.23	8.29	1	35,408	0.00%
2022/04/26	10	8.52	3	8.56	8.48	7	35,200	0.02%
2022/04/25	10	8.50	3.4	8.53	8.51	6.6	34,652	0.02%
2022/04/22	0	0.00	2	8.23	8.25	-2	34,193	-0.01%
2022/04/21	1	8.22	100	8.18	8.20	-99	34,000	-0.29%
2022/04/20	60	8.24	7	8.28	8.21	53	33,855	0.16%
2022/04/19	13	7.90	0	0.00	7.91	13	33,394	0.04%
2022/04/18	38	7.91	10	7.93	7.93	28	32,834	0.09%
2022/04/15	10	8.07	0	0.00	8.08	10	32,232	0.03%
2022/04/14	12	8.24	0	0.00	8.24	12	31,728	0.04%
2022/04/13	2	8.47	0	0.00	8.51	2	31,129	0.01%
2022/04/08	12	8.95	0	0.00	8.89	12	29,000	0.04%
2022/04/07	1.5	8.74	31	8.74	8.78	-29.5	28,572	-0.10%
2022/04/06	0.5	8.40	50	8.40	8.39	-49.5	27,765	-0.18%
2022/04/01	10	8.56	1	8.55	8.57	9	27,252	0.03%
2022/03/31	12	8.42	0	0.00	8.49	12	26,483	0.05%
2022/03/30	7	8.17	5	8.18	8.19	2	25,436	0.01%
2022/03/29	1	8.17	67	8.17	8.21	-66	24,856	-0.27%
2022/03/25	70	7.71	0	0.00	7.73	70	23,273	0.30%
2022/03/24	42	7.45	20	7.58	7.58	22	22,165	0.10%
2022/03/23	33	7.87	20	7.93	7.83	13	20,732	0.06%
2022/03/22	33	7.69	20	7.72	7.69	13	20,222	0.06%
2022/03/21	12	8.20	0	0.00	8.18	12	18,893	0.06%
2022/03/18	44	8.43	0	0.00	8.42	44	18,327	0.24%
2022/03/17	0	0.00	3	9.26	9.22	-3	16,982	-0.02%
2022/03/16	15	9.24	93	9.23	9.27	-78	16,236	-0.48%
2022/03/15	106	9.10	65	9.14	9.20	41	15,624	0.26%	大買/
2022/03/14	50	8.58	55	8.62	8.59	-5	14,530	-0.03%
2022/03/11	10	8.63	20	8.50	8.62	-10	13,879	-0.07%
2022/03/10	45	8.33	32	8.42	8.34	13	12,857	0.10%
2022/03/09	28.4	7.47	20	7.39	7.44	8.4	11,457	0.07%
2022/03/08	15	7.85	1	7.65	7.67	14	10,682	0.13%
2022/03/07	21	7.51	1	7.36	7.37	20	9,807	0.20%
2022/03/04	0	0.00	1	8.62	8.63	-1	8,111	-0.01%
2022/03/03	2	8.29	5	8.26	8.28	-3	7,742	-0.04%
2022/03/02	10	9.02	0	0.00	9.07	10	6,711	0.15%
2022/02/24	0	0.00	4	10.37	10.04	-4	5,619	-0.07%
2022/02/14	0	0.00	5	10.44	10.46	-5	4,443	-0.11%
2022/02/11	4	11.00	0	0.00	11.04	4	4,274	0.09%
2022/02/10	3	10.98	0	0.00	11.01	3	4,258	0.07%
2022/01/07	0	0.00	1	12.53	12.52	-1	3,321	-0.03%
2022/01/05	0	0.00	1	13.07	13.04	-1	3,105	-0.03%
2021/12/29	7	13.18	0	0.00	13.22	7	3,164	0.22%
2021/12/28	10	13.25	1	13.26	13.27	9	3,195	0.28%
2021/12/27	5	13.71	0	0.00	13.71	5	3,127	0.16%
2021/11/30	0	0.00	1	14.33	14.70	-1	3,130	-0.03%
2021/11/23	1	13.48	0	0.00	13.52	1	2,798	0.04%
2021/11/15	0	0.00	2	12.93	12.99	-2	2,733	-0.07%
2021/11/03	2	12.80	0	0.00	12.74	2	2,447	0.08%
2021/10/06	0	0.00	24	13.53	13.52	-24	2,014	-1.19%
2021/10/05	150	13.80	150	13.74	13.78	0	1,969	0.00%	大買/大賣/
2021/10/04	0	0.00	150	14.16	14.13	-150	1,901	-7.89%	大賣/鉅額交易
2021/09/28	162	14.10	150	14.22	14.08	12	1,898	0.63%	大買/大賣/
2021/09/27	12	14.24	0	0.00	14.28	12	1,837	0.65%
2021/09/24	0	0.00	60	14.66	14.62	-60	1,761	-3.41%
2021/09/23	35	14.87	0	0.00	14.82	35	1,688	2.07%
2021/09/22	0	0.00	25	15.03	15.01	-25	1,638	-1.53%
2021/09/16	50	14.87	0	0.00	14.86	50	1,563	3.20%
2021/09/14	50	15.26	0	0.00	15.20	50	1,477	3.38%
2021/09/13	50	15.36	25	15.40	15.42	25	1,453	1.72%
2021/09/10	0	0.00	25	15.86	15.71	-25	1,442	-1.73%
2021/09/09	100	15.57	0	0.00	15.58	100	1,465	6.82%
2021/09/08	0	0.00	45	15.71	15.71	-45	1,468	-3.06%
2021/09/07	45	15.60	0	0.00	15.62	45	1,476	3.05%
2021/09/06	0	0.00	30	15.68	15.74	-30	1,480	-2.03%
2021/09/03	30	15.43	0	0.00	15.48	30	1,457	2.06%
2021/06/17	0	0.00	13	15.72	15.60	-13	1,101	-1.18%
2021/06/02	0	0.00	6	16.60	16.60	-6	1,134	-0.53%
2021/05/28	1	16.81	0	0.00	16.85	1	1,142	0.09%
2021/05/25	2	17.09	3	17.08	17.10	-1	1,122	-0.09%
2021/05/24	0	0.00	9	17.59	17.65	-9	1,094	-0.82%
2021/05/21	6	18.10	0	0.00	18.10	6	1,106	0.54%
2021/05/20	6	17.80	0	0.00	17.73	6	1,096	0.55%
2021/05/18	2	17.07	0	0.00	17.10	2	1,080	0.19%
2021/05/14	6	17.77	0	0.00	17.74	6	1,045	0.57%
2021/05/13	1	17.25	0	0.00	17.36	1	1,035	0.10%
2021/04/29	2	17.76	0	0.00	17.78	2	929	0.22%
2021/04/22	5	18.58	0	0.00	18.63	5	925	0.54%
2021/04/01	0	0.00	15	19.23	19.19	-15	900	-1.67%
2021/03/30	5	18.66	0	0.00	18.69	5	897	0.56%
2021/03/29	5	18.86	0	0.00	19.28	5	883	0.57%
2021/03/25	5	19.12	0	0.00	19.14	5	861	0.58%
2021/03/24	0	0.00	5	19.86	19.88	-5	835	-0.60%
2021/03/19	5	19.09	0	0.00	19.15	5	807	0.62%
2021/02/25	0	0.00	3	18.44	18.53	-3	625	-0.48%
2021/02/24	3	19.12	0	0.00	19.16	3	615	0.49%
2021/02/22	0	0.00	1	19.55	19.55	-1	584	-0.17%
2021/02/19	1	19.76	0	0.00	19.68	1	581	0.17%
2021/01/14	0	0.00	1	22.41	22.44	-1	636	-0.16%
2021/01/11	1	22.97	0	0.00	22.89	1	621	0.16%
2021/01/07	0	0.00	1	23.25	23.27	-1	623	-0.16%
2020/12/15	1	25.49	0	0.00	25.58	1	491	0.20%
2020/12/01	0	0.00	1	26.46	26.62	-1	505	-0.20%
2020/11/30	1	26.70	0	0.00	26.70	1	512	0.20%
2020/11/16	0	0.00	1	29.48	29.30	-1	420	-0.24%
2020/11/13	1	29.38	0	0.00	29.59	1	415	0.24%
2020/11/09	0	0.00	2	31.42	31.49	-2	370	-0.54%
2020/11/06	1	31.71	0	0.00	31.82	1	365	0.27%
2020/11/03	0	0.00	5	32.61	32.61	-5	340	-1.47%
2020/10/30	3	33.20	0	0.00	33.62	3	325	0.92%
2020/10/29	1	32.28	1	32.22	32.22	0	306	0.00%
2020/10/22	1	30.51	0	0.00	30.48	1	300	0.33%
2020/10/20	1	29.92	0	0.00	29.90	1	292	0.34%
2020/10/19	0	0.00	2	29.57	29.71	-2	296	-0.68%
2020/10/15	1	29.47	0	0.00	29.51	1	299	0.33%
2020/10/07	1	30.52	0	0.00	30.39	1	312	0.32%
2020/10/06	1	30.82	9	30.87	30.88	-8	313	-2.55%
2020/09/30	5	31.51	0	0.00	31.35	5	309	1.62%
2020/09/25	0	0.00	2	30.38	30.37	-2	311	-0.64%
2020/09/22	4	31.08	0	0.00	31.15	4	308	1.29%
2020/09/21	2	29.83	0	0.00	29.79	2	303	0.66%
2020/09/18	1	29.96	3	29.70	29.65	-2	319	-0.63%
2020/09/17	1	30.54	0	0.00	30.96	1	310	0.32%
2020/09/14	0	0.00	2	32.59	32.76	-2	318	-0.63%
2020/09/11	1	33.04	0	0.00	32.96	1	319	0.31%
2020/09/10	0	0.00	1	32.32	32.31	-1	324	-0.31%
2020/09/09	1	33.60	0	0.00	33.50	1	340	0.29%
2020/09/08	1	31.68	2	31.58	31.69	-1	344	-0.29%
2020/09/04	1	30.33	0	0.00	30.25	1	368	0.27%
2020/09/03	1	29.87	0	0.00	29.88	1	369	0.27%
2020/08/06	1	29.38	0	0.00	29.36	1	579	0.17%
2020/08/05	0	0.00	1	29.72	29.81	-1	587	-0.17%
2020/07/31	1	30.83	0	0.00	30.91	1	625	0.16%
2020/07/30	0	0.00	1	29.96	30.05	-1	651	-0.15%
2020/07/23	1	29.77	0	0.00	29.55	1	912	0.11%
2020/07/21	0	0.00	3	30.30	30.40	-3	1,038	-0.29%
2020/07/20	2	30.72	0	0.00	30.71	2	1,124	0.18%
2020/07/16	1	30.33	0	0.00	30.35	1	1,496	0.07%
2020/07/15	0	0.00	12	30.58	30.63	-12	1,654	-0.73%
2020/07/14	6	31.59	0	0.00	31.41	6	1,714	0.35%
2020/07/10	6	31.36	0	0.00	31.74	6	1,823	0.33%
2020/06/23	0	0.00	1	30.86	30.96	-1	2,982	-0.03%
2020/06/17	1	32.95	0	0.00	32.96	1	3,437	0.03%
2020/06/16	0	0.00	1	33.35	33.13	-1	3,680	-0.03%
2020/06/11	1	32.75	0	0.00	32.84	1	4,185	0.02%
2020/06/05	0	0.00	1	33.55	33.26	-1	5,218	-0.02%
2020/06/04	1	34.02	0	0.00	34.04	1	5,701	0.02%
2020/05/26	0	0.00	1	36.27	36.11	-1	7,550	-0.01%
2020/05/25	0	0.00	1	37.23	36.79	-1	7,751	-0.01%
2020/05/22	1	39.04	0	0.00	38.59	1	7,865	0.01%
2020/05/21	1	36.78	0	0.00	36.24	1	8,010	0.01%
2020/05/07	0	0.00	2	42.80	43.00	-2	9,111	-0.02%
2020/05/06	1	42.25	0	0.00	41.84	1	9,342	0.01%
2020/05/04	1	46.92	0	0.00	46.90	1	9,829	0.01%
2020/04/29	2	47.93	4	47.70	47.81	-2	10,680	-0.02%
2020/04/28	3	48.50	1	48.40	48.25	2	11,269	0.02%
2020/04/27	10	47.73	11	47.59	48.15	-1	13,719	-0.01%
2020/04/24	37	45.60	116	44.99	45.91	-79	13,804	-0.57%	大賣/
2020/04/23	38	43.57	22	44.82	43.44	16	14,117	0.11%
2020/04/21	1	34.15	0	0.00	34.87	1	14,428	0.01%
2020/04/20	6	32.00	5	31.70	31.99	1	14,813	0.01%
2020/04/17	16	28.71	0	0.00	28.86	16	15,076	0.11%
2020/04/16	25	28.25	0	0.00	28.65	25	15,478	0.16%
2020/04/15	1	27.80	0	0.00	27.63	1	16,663	0.01%
2020/04/08	0	0.00	26	24.47	24.29	-26	19,226	-0.14%
2020/04/07	1	22.83	0	0.00	22.94	1	19,368	0.01%
2020/04/01	0	0.00	45	31.43	31.42	-45	19,398	-0.23%
2020/03/31	60	30.48	0	0.00	30.37	60	19,533	0.31%
2020/03/30	1	31.35	1	31.53	31.29	0	19,561	0.00%
2020/03/27	30	28.19	0	0.00	28.20	30	19,590	0.15%
2020/03/25	1	25.92	6	26.05	26.14	-5	20,041	-0.02%
2020/03/23	1	29.64	10	29.60	29.15	-9	20,494	-0.04%
2020/03/20	30	25.72	21	24.66	25.18	9	20,725	0.04%
2020/03/19	5	30.30	0	0.00	30.44	5	20,880	0.02%
2020/03/17	0	0.00	1	23.54	23.52	-1	21,051	0.00%
2020/03/16	1	22.74	10	22.54	22.59	-9	21,074	-0.04%
2020/03/13	15	22.52	12	22.62	21.76	3	21,349	0.01%
2020/03/12	15	22.36	8	22.60	22.28	7	21,801	0.03%
2020/03/11	1	19.89	1	19.83	20.28	0	22,053	0.00%
2020/03/06	6	17.03	6	17.20	17.28	0	22,155	0.00%
2020/03/02	0	0.00	11	17.51	17.13	-11	23,034	-0.05%
2020/02/27	11	16.54	0	0.00	16.56	11	22,794	0.05%
2020/02/21	0	0.00	1	14.91	14.91	-1	24,393	0.00%
2020/02/10	0	0.00	40	15.90	15.81	-40	25,261	-0.16%
2020/02/07	0	0.00	3	15.52	15.58	-3	25,283	-0.01%
2020/02/06	0	0.00	7	15.30	15.25	-7	25,309	-0.03%
2020/02/05	0	0.00	4	15.87	15.88	-4	25,320	-0.02%
2020/02/03	3	15.59	5	15.53	15.40	-2	24,893	-0.01%
2020/01/31	0	0.00	15	14.96	14.97	-15	24,575	-0.06%
2020/01/30	0	0.00	87	14.97	15.08	-87	24,047	-0.36%
2020/01/17	5	13.69	0	0.00	13.70	5	21,737	0.02%
2020/01/15	0	0.00	3	13.78	13.80	-3	21,480	-0.01%
2020/01/10	0	0.00	5	13.51	13.52	-5	20,352	-0.02%
2020/01/09	0	0.00	125	13.36	13.37	-125	19,914	-0.63%	大賣/鉅額交易
2020/01/08	1	12.40	51	12.35	12.73	-50	18,752	-0.27%
2020/01/07	0	0.00	5	12.80	12.91	-5	18,368	-0.03%
2020/01/06	21	12.55	38	12.61	12.52	-17	18,036	-0.09%
2020/01/03	119	13.05	11	12.89	12.85	108	17,274	0.63%	大買/鉅額交易
2020/01/02	0	0.00	5	13.21	13.23	-5	16,314	-0.03%
2019/12/30	5	13.13	0	0.00	13.13	5	16,507	0.03%
2019/12/27	15	13.11	0	0.00	13.12	15	16,536	0.09%
2019/12/26	26	13.22	0	0.00	13.21	26	17,053	0.15%
2019/12/25	6	13.30	0	0.00	13.28	6	17,050	0.04%
2019/12/24	15	13.40	0	0.00	13.40	15	17,170	0.09%
2019/12/23	5	13.50	10	13.49	13.49	-5	17,399	-0.03%
2019/12/20	11	13.28	0	0.00	13.28	11	17,162	0.06%
2019/12/19	15	13.36	2	13.34	13.36	13	16,904	0.08%
2019/12/17	11	13.52	2	13.53	13.52	9	16,631	0.05%
2019/12/16	3	13.60	0	0.00	13.61	3	16,773	0.02%
2019/12/13	12	13.68	1	13.70	13.70	11	17,270	0.06%
2019/12/12	2	13.85	0	0.00	13.85	2	17,639	0.01%
2019/12/11	1	13.85	1	13.85	13.85	0	17,844	0.00%
2019/12/10	11	13.84	0	0.00	13.85	11	17,844	0.06%
2019/12/09	16	13.87	0	0.00	13.87	16	17,764	0.09%
2019/12/05	35	14.00	0	0.00	14.01	35	17,062	0.21%
2019/12/02	0	0.00	33	14.48	14.50	-33	16,169	-0.20%
2019/11/25	0	0.00	6	14.13	14.13	-6	15,045	-0.04%
2019/11/22	4	14.06	1	14.11	14.12	3	15,012	0.02%
2019/11/21	7	14.38	0	0.00	14.38	7	14,062	0.05%
2019/11/20	0	0.00	5	14.71	14.73	-5	13,785	-0.04%
2019/11/19	5	14.34	1	14.35	14.35	4	12,979	0.03%
2019/11/18	14	14.17	0	0.00	14.18	14	12,869	0.11%
2019/11/14	2	14.30	0	0.00	14.26	2	12,568	0.02%
2019/11/13	10	14.45	0	0.00	14.47	10	12,356	0.08%
2019/11/11	20	14.43	0	0.00	14.44	20	12,351	0.16%
2019/11/07	4	14.55	1	14.56	14.57	3	12,123	0.02%
2019/11/06	21	14.40	0	0.00	14.41	21	11,961	0.18%
2019/11/05	2	14.53	0	0.00	14.52	2	11,625	0.02%
2019/11/04	29	14.67	0	0.00	14.66	29	11,418	0.25%
2019/11/01	2	15.05	15	15.06	15.03	-13	11,279	-0.12%
2019/10/31	4	14.88	10	14.85	14.84	-6	11,141	-0.05%
2019/10/30	1	14.80	0	0.00	14.84	1	11,109	0.01%
2019/10/29	0	0.00	7	14.76	14.78	-7	11,046	-0.06%
2019/10/28	2	14.54	0	0.00	14.57	2	10,941	0.02%
2019/10/25	15	14.68	0	0.00	14.71	15	10,804	0.14%
2019/10/24	10	14.80	0	0.00	14.81	10	10,652	0.09%
2019/10/09	0	0.00	1	15.71	15.73	-1	10,396	-0.01%
2019/10/04	0	0.00	2	15.70	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	30	15.66	15.68	-30	10,335	-0.29%
2019/10/02	0	0.00	10	15.28	15.23	-10	10,082	-0.10%
2019/09/27	0	0.00	20	14.72	14.77	-20	9,187	-0.22%
2019/09/26	0	0.00	5	14.67	14.67	-5	9,151	-0.05%
2019/09/25	1	14.56	5	14.57	14.57	-4	8,902	-0.04%
2019/09/20	0	0.00	50	14.14	14.16	-50	8,513	-0.59%
2019/09/19	2	14.27	14	14.27	14.26	-12	8,460	-0.14%
2019/09/18	19	14.17	10	14.19	14.14	9	8,222	0.11%
2019/09/17	106	13.84	41	13.91	13.86	65	7,764	0.84%	大買/
2019/09/16	46	13.92	16	14.15	14.50	30	6,965	0.43%
2019/09/12	0	0.00	10	15.02	15.03	-10	6,238	-0.16%
2019/09/10	10	14.65	0	0.00	14.69	10	5,792	0.17%
2019/09/05	25	15.19	5	15.16	15.14	20	5,106	0.39%
2019/09/02	0	0.00	40	15.52	15.47	-40	4,648	-0.86%
2019/08/30	30	15.14	0	0.00	15.16	30	4,534	0.66%
2019/08/29	10	15.38	0	0.00	15.43	10	4,372	0.23%
2019/08/23	0	0.00	10	15.47	15.47	-10	4,389	-0.23%
2019/08/20	10	15.31	0	0.00	15.27	10	4,346	0.23%
2019/08/15	0	0.00	10	15.63	15.60	-10	4,462	-0.22%
2019/08/14	10	15.22	0	0.00	15.32	10	4,378	0.23%
2019/08/12	0	0.00	3	15.85	15.88	-3	4,289	-0.07%
2019/08/07	0	0.00	2	16.14	16.13	-2	4,214	-0.05%
2019/08/05	5	15.75	0	0.00	15.75	5	4,098	0.12%
2019/07/26	2	15.44	2	15.38	15.38	0	4,096	0.00%
2019/07/17	0	0.00	10	15.00	15.00	-10	3,981	-0.25%
2019/07/15	0	0.00	5	14.46	14.49	-5	3,872	-0.13%
2019/07/11	5	14.36	0	0.00	14.46	5	3,807	0.13%
2019/07/10	10	14.83	0	0.00	14.85	10	3,651	0.27%
2019/07/03	0	0.00	10	15.30	15.41	-10	3,548	-0.28%
2019/06/26	10	14.80	0	0.00	14.80	10	3,348	0.30%
2019/06/25	0	0.00	10	15.21	15.22	-10	3,280	-0.30%
2019/06/24	10	15.06	0	0.00	15.06	10	3,259	0.31%
2019/06/06	0	0.00	1	16.91	16.92	-1	2,795	-0.04%
2019/06/05	0	0.00	2	16.50	16.53	-2	2,752	-0.07%
2019/06/03	2	16.58	0	0.00	16.55	2	2,676	0.07%
2019/05/07	0	0.00	2	14.26	14.22	-2	2,023	-0.10%
2019/05/03	2	14.40	1	14.36	14.41	1	1,911	0.05%
2019/05/02	1	14.02	0	0.00	14.03	1	1,822	0.05%
2019/04/30	0	14.25	0	0.00	14.02	0	1,815	0.00%
2019/04/29	0	0.00	6	14.09	14.13	-6	1,841	-0.33%
2019/04/26	6	13.69	5	13.69	13.72	1	1,759	0.06%
2019/04/23	15	13.53	0	0.00	13.51	15	1,735	0.86%
2019/04/22	0	0.00	400	13.74	13.59	-400	1,774	-22.54%	大賣/鉅額交易
2019/04/12	400	13.96	5	13.95	13.96	395	1,852	21.33%	大買/鉅額交易
2019/04/11	5	13.85	0	0.00	13.85	5	1,845	0.27%
2019/03/29	0	0.00	500	14.95	14.98	-500	1,901	-26.29%	大賣/鉅額交易
2019/03/21	70	14.89	0	0.00	14.85	70	2,097	3.34%
2019/03/19	430	15.08	0	0.00	15.09	430	2,061	20.85%	大買/鉅額交易
2019/03/15	10	15.21	0	0.00	15.22	10	2,090	0.48%
2019/02/15	2	16.22	0	0.00	16.22	2	2,699	0.07%
2019/01/30	3	16.58	0	0.00	16.59	3	2,782	0.11%
2019/01/24	0	0.00	10	16.96	16.99	-10	2,781	-0.36%
2019/01/23	0	0.00	4	16.85	16.78	-4	2,762	-0.14%
2019/01/21	10	16.40	0	0.00	16.40	10	2,769	0.36%
2019/01/18	4	16.83	0	0.00	16.84	4	2,737	0.15%
2019/01/17	0	0.00	1	17.07	17.03	-1	2,778	-0.04%
2019/01/16	1	16.98	0	0.00	16.99	1	2,870	0.03%
2019/01/15	1	17.30	0	0.00	17.32	1	2,854	0.04%
2019/01/09	5	17.52	0	0.00	17.51	5	2,888	0.17%
2019/01/02	1	19.70	1	19.56	19.70	0	3,100	0.00%
2018/12/28	8	19.43	0	0.00	19.43	8	3,156	0.25%
2018/12/27	1	19.38	0	0.00	19.16	1	3,196	0.03%
2018/12/19	0	0.00	20	19.23	19.21	-20	3,247	-0.62%
2018/11/30	0	0.00	2	17.54	17.60	-2	3,199	-0.06%
2018/11/29	0	0.00	1	17.78	17.88	-1	3,235	-0.03%
2018/11/20	0	0.00	2	16.04	16.04	-2	2,997	-0.07%
2018/11/19	0	0.00	4	15.95	15.95	-4	3,000	-0.13%
2018/11/16	0	0.00	4	16.03	16.02	-4	3,020	-0.13%
2018/11/14	0	0.00	16	16.39	16.44	-16	2,967	-0.54%
2018/11/12	1	15.07	0	0.00	15.07	1	2,773	0.04%
2018/11/08	1	14.85	0	0.00	14.87	1	2,776	0.04%
2018/11/06	1	14.59	0	0.00	14.58	1	2,731	0.04%
2018/11/05	1	14.65	0	0.00	14.64	1	2,737	0.04%
2018/10/26	2	13.80	0	0.00	13.84	2	2,683	0.07%
2018/10/25	2	13.90	0	0.00	13.92	2	2,684	0.07%
2018/10/05	0	0.00	20	12.42	12.42	-20	2,203	-0.91%
2018/10/02	20	12.33	0	0.00	12.33	20	2,182	0.92%
2018/09/18	0	0.00	2	13.61	13.63	-2	2,274	-0.09%
2018/08/02	0	0.00	1	14.00	14.00	-1	2,602	-0.04%
2018/08/01	0	0.00	1	13.89	13.89	-1	2,616	-0.04%
2018/07/31	1	13.60	0	0.00	13.60	1	2,621	0.04%
2018/07/18	0	0.00	1	14.20	14.20	-1	2,795	-0.04%
2018/07/17	1	14.13	0	0.00	14.18	1	2,762	0.04%
2018/07/13	0	0.00	1	13.76	13.71	-1	2,783	-0.04%
2018/07/12	0	0.00	1	13.75	13.67	-1	2,761	-0.04%
2018/07/10	3	13.19	0	0.00	13.12	3	2,669	0.11%
2018/05/17	0	0.00	2	13.76	13.75	-2	3,586	-0.06%
2018/04/16	0	0.00	2	14.86	14.85	-2	4,145	-0.05%
2018/04/12	2	14.79	0	0.00	14.83	2	4,114	0.05%
2018/04/09	0	0.00	2	15.90	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	1	15.67	15.69	-1	3,824	-0.03%
2018/03/31	0	0.00	4	15.26	15.19	-4	3,753	-0.11%
2018/03/27	2	15.08	0	0.00	15.11	2	3,796	0.05%
2018/03/22	1	15.27	0	0.00	15.28	1	3,650	0.03%
2018/03/21	5	15.63	0	0.00	15.67	5	3,468	0.14%
2018/03/19	3	16.03	0	0.00	16.05	3	3,378	0.09%
2018/03/14	0	0.00	1	16.36	16.36	-1	3,464	-0.03%
2018/03/02	1	16.33	0	0.00	16.41	1	3,498	0.03%
2018/01/22	2	16.04	0	0.00	16.03	2	3,777	0.05%
2018/01/15	0	0.00	9	15.79	15.78	-9	3,586	-0.25%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析