國泰20年美債 (00687B)-元大-中和券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.71
漲跌
▲0.16
漲幅
+0.51%
成交量
76,814張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	30.4	31.71	4	31.70	31.71	26.4	47,643	0.06%
2024/06/14	29	31.55	2	31.55	31.55	27	47,748	0.06%
2024/06/13	45	31.15	56	31.15	31.15	-11	47,667	-0.02%
2024/06/12	403.2	30.96	0.3	30.95	30.98	402.9	48,287	0.83%	大買/鉅額交易
2024/06/11	181.5	30.79	0	0.00	30.74	181.5	48,531	0.37%	大買/鉅額交易
2024/06/07	86	31.27	2	31.29	31.31	84	47,760	0.18%
2024/06/06	14	31.29	102	31.28	31.28	-88	47,840	-0.18%	大賣/
2024/06/05	10.5	31.16	147.7	31.12	31.12	-137.2	47,957	-0.29%	大賣/鉅額交易
2024/06/04	100.3	30.81	11	30.79	30.81	89.3	47,870	0.19%
2024/06/03	0	0.00	3	30.45	30.44	-3	48,327	-0.01%
2024/05/31	6	30.26	13.6	30.24	30.28	-7.6	48,687	-0.02%
2024/05/30	21.2	29.93	9	29.98	29.99	12.2	48,993	0.02%
2024/05/29	52.4	30.10	0	0.00	30.11	52.4	49,455	0.11%
2024/05/28	4	30.44	0	0.00	30.45	4	49,231	0.01%
2024/05/27	0.1	30.51	0	0.00	30.51	0.1	49,880	0.00%
2024/05/24	2	30.52	8	30.51	30.51	-6	50,501	-0.01%
2024/05/23	2	30.64	1	30.69	30.63	1	51,199	0.00%
2024/05/22	1	30.63	1	30.67	30.63	0	51,431	0.00%
2024/05/21	25.2	30.55	0	0.00	30.56	25.2	51,948	0.05%
2024/05/20	1	30.60	4	30.59	30.60	-3	52,150	-0.01%
2024/05/17	1	30.78	0	0.00	30.76	1	52,480	0.00%
2024/05/16	3	30.82	87	30.80	30.82	-84	53,014	-0.16%
2024/05/15	2	30.52	0	0.00	30.44	2	53,706	0.00%
2024/05/14	203	30.40	924	30.40	30.40	-721	55,610	-1.30%	大買/大賣/鉅額交易
2024/05/13	100	30.36	14	30.36	30.37	86	56,986	0.15%
2024/05/10	24	30.54	0	0.00	30.48	24	57,718	0.04%
2024/05/09	10.2	30.25	1	30.28	30.28	9.2	58,439	0.02%
2024/05/08	9	30.47	2	30.51	30.44	7	59,024	0.01%
2024/05/07	10	30.28	0	0.00	30.39	10	59,587	0.02%
2024/05/06	3	30.11	0	0.00	30.12	3	60,102	0.00%
2024/05/03	22.1	29.89	0	0.00	29.87	22.1	60,286	0.04%
2024/05/02	8	29.93	31	29.90	29.93	-23	61,189	-0.04%
2024/04/30	0	0.00	59	29.92	29.99	-59	61,587	-0.10%
2024/04/29	7.1	29.83	0	0.00	29.82	7.1	61,881	0.01%
2024/04/26	20.2	29.60	0	0.00	29.64	20.2	62,155	0.03%
2024/04/25	25.8	29.76	0	0.00	29.74	25.8	62,780	0.04%
2024/04/24	53.1	29.88	0	0.00	29.91	53.1	62,732	0.08%
2024/04/23	0	0.00	30	30.05	30.06	-30	62,703	-0.05%
2024/04/22	35.6	29.88	3	29.89	29.91	32.6	63,000	0.05%
2024/04/19	5.1	30.22	28	30.32	30.19	-22.9	62,871	-0.04%
2024/04/18	25	29.90	0	0.00	29.91	25	61,794	0.04%
2024/04/17	24.5	29.71	0	0.00	29.72	24.5	61,668	0.04%
2024/04/16	29.7	29.91	102	29.91	29.91	-72.3	61,526	-0.12%	大賣/
2024/04/15	44	30.10	1	30.14	30.04	43	60,927	0.07%
2024/04/12	33.6	29.98	1	29.96	29.99	32.6	61,168	0.05%
2024/04/11	27.9	30.04	1	30.10	30.09	26.9	60,795	0.04%
2024/04/10	20	30.54	0	0.00	30.54	20	59,466	0.03%
2024/04/09	27	30.39	7	30.35	30.40	20	59,537	0.03%
2024/04/08	84.2	30.32	0	0.00	30.28	84.2	59,842	0.14%
2024/04/03	16.8	30.59	3	30.55	30.56	13.8	58,926	0.02%
2024/04/02	48.2	30.81	0	0.00	30.77	48.2	58,574	0.08%
2024/04/01	15.2	31.11	6	31.10	31.13	9.2	57,990	0.02%
2024/03/29	11	31.17	6	31.17	31.17	5	57,954	0.01%
2024/03/28	0	0.00	37	31.15	31.15	-37	58,284	-0.06%
2024/03/27	1	30.94	5	30.92	30.95	-4	58,751	-0.01%
2024/03/26	0	0.00	2	30.82	30.86	-2	59,387	0.00%
2024/03/25	22.2	30.93	20	31.00	30.89	2.2	59,904	0.00%
2024/03/22	12	30.73	1	30.81	30.80	11	60,406	0.02%
2024/03/21	46	30.52	0	0.00	30.51	46	60,875	0.08%
2024/03/20	10.3	30.53	10	30.53	30.58	0.3	61,696	0.00%
2024/03/19	75.5	30.43	308	30.42	30.50	-232.5	62,407	-0.37%	大賣/鉅額交易
2024/03/18	86	30.54	3	30.57	30.53	83	61,786	0.13%
2024/03/15	103.5	30.81	57	30.81	30.88	46.5	61,896	0.08%	大買/
2024/03/14	52	31.15	400	31.11	31.11	-348	61,124	-0.57%	大賣/鉅額交易
2024/03/13	89	31.23	57	31.21	31.25	32	61,311	0.05%
2024/03/12	123	31.45	15	31.45	31.47	108	61,555	0.18%	大買/鉅額交易
2024/03/11	28	31.54	6	31.55	31.55	22	61,675	0.04%
2024/03/08	15	31.51	34.2	31.52	31.56	-19.2	61,366	-0.03%
2024/03/07	28	31.52	2	31.51	31.52	26	60,926	0.04%
2024/03/06	24	31.33	31	31.33	31.32	-7	60,102	-0.01%
2024/03/05	4.5	30.97	1	31.01	31.05	3.5	59,753	0.01%
2024/03/04	13	31.05	1	31.00	31.02	12	59,533	0.02%
2024/03/01	235	30.93	6	30.93	30.89	229	58,678	0.39%	大買/鉅額交易
2024/02/29	18.5	30.78	1	30.75	30.74	17.5	58,276	0.03%
2024/02/27	57.5	30.86	0	0.00	30.84	57.5	57,624	0.10%
2024/02/26	28	31.02	22	31.01	31.01	6	56,979	0.01%
2024/02/23	7.1	30.48	2	30.49	30.50	5.1	56,211	0.01%
2024/02/22	30	30.46	0	0.00	30.49	30	55,850	0.05%
2024/02/21	28.1	30.50	20	30.49	30.54	8.1	55,514	0.01%
2024/02/20	234.2	30.48	219	30.42	30.50	15.2	55,426	0.03%	大買/大賣/
2024/02/19	22.4	30.44	0	0.00	30.45	22.4	55,316	0.04%
2024/02/16	80	30.52	0	0.00	30.50	80	54,965	0.15%
2024/02/15	230	30.55	70	30.56	30.62	160	53,762	0.30%	大買/鉅額交易
2024/02/05	217.5	31.22	0	0.00	31.21	217.5	51,844	0.42%	大買/鉅額交易
2024/02/02	22	31.72	213	31.61	31.70	-191	50,707	-0.38%	大賣/鉅額交易
2024/02/01	385	31.51	74	31.46	31.49	311	50,113	0.62%	大買/鉅額交易
2024/01/31	413.3	31.11	11	31.11	31.18	402.3	49,319	0.82%	大買/鉅額交易
2024/01/30	21.5	30.80	0	0.00	30.86	21.5	48,583	0.04%
2024/01/29	71	30.47	0	0.00	30.46	71	48,071	0.15%
2024/01/26	14	30.56	0	0.00	30.58	14	47,399	0.03%
2024/01/25	40.5	30.31	7	30.31	30.42	33.5	47,194	0.07%
2024/01/24	140.6	30.54	5	30.58	30.58	135.6	46,023	0.29%	大買/鉅額交易
2024/01/23	4	30.71	0	0.00	30.77	4	45,563	0.01%
2024/01/22	0	0.00	21	30.71	30.73	-21	45,156	-0.05%
2024/01/19	160	30.54	0	0.00	30.51	160	44,671	0.36%	大買/鉅額交易
2024/01/18	13	31.01	0	0.00	31.01	13	43,947	0.03%
2024/01/17	57.5	31.03	0	0.00	31.05	57.5	43,682	0.13%
2024/01/16	13	31.23	7	31.29	31.31	6	43,772	0.01%
2024/01/15	212	31.35	99	31.20	31.39	113	43,756	0.26%	大買/鉅額交易
2024/01/12	0.2	31.20	49	31.20	31.22	-48.8	43,666	-0.11%
2024/01/11	57	31.07	0	0.00	31.09	57	44,211	0.13%
2024/01/10	58	31.15	57	31.16	31.12	1	44,289	0.00%
2024/01/09	198	31.07	0	0.00	31.14	198	44,320	0.45%	大買/鉅額交易
2024/01/08	23	30.92	484.5	30.86	30.84	-461.5	43,973	-1.05%	大賣/鉅額交易
2024/01/05	158.5	31.25	0	0.00	31.21	158.5	43,197	0.37%	大買/鉅額交易
2024/01/04	23	31.62	101	31.65	31.56	-78	42,488	-0.18%	大賣/
2024/01/03	27	31.51	4	31.56	31.52	23	42,151	0.05%
2024/01/02	97.5	31.52	0	0.00	31.52	97.5	41,692	0.23%
2023/12/29	23.5	31.79	0	0.00	31.81	23.5	40,944	0.06%
2023/12/28	4	31.85	0	0.00	31.88	4	40,954	0.01%
2023/12/27	49.5	31.75	0	0.00	31.78	49.5	40,396	0.12%
2023/12/26	12	31.85	0	0.00	31.83	12	39,896	0.03%
2023/12/25	30.9	31.87	5	31.79	31.80	25.9	39,537	0.07%
2023/12/22	46	31.95	0.1	31.94	31.95	45.9	39,114	0.12%
2023/12/21	3	32.28	9	32.29	32.29	-6	38,474	-0.02%
2023/12/20	108	32.19	7	32.18	32.20	101	37,630	0.27%	大買/鉅額交易
2023/12/19	14	32.14	0	0.00	32.12	14	37,296	0.04%
2023/12/18	33	32.16	101	32.07	32.28	-68	36,311	-0.19%	大賣/
2023/12/15	150	32.19	30	32.17	32.21	120	34,713	0.35%	大買/鉅額交易
2023/12/14	60	31.79	61	31.75	31.80	-1	32,684	0.00%
2023/12/13	806	31.21	0	0.00	31.21	806	31,798	2.53%	大買/鉅額交易
2023/12/12	55	31.13	0	0.00	31.18	55	31,408	0.18%
2023/12/11	85	31.14	1	31.16	31.17	84	30,417	0.28%
2023/12/08	32	31.18	1	31.17	31.26	31	29,693	0.10%
2023/12/07	64.2	31.52	5	31.46	31.38	59.2	28,655	0.21%
2023/12/06	139.2	31.11	10	31.11	31.08	129.2	27,609	0.47%	大買/鉅額交易
2023/12/05	12	30.56	0	0.00	30.61	12	26,731	0.04%
2023/12/04	6.2	30.35	0	0.00	30.38	6.2	26,231	0.02%
2023/12/01	7.1	29.93	4.3	29.95	30.02	2.8	25,987	0.01%
2023/11/30	18.5	30.16	58	30.13	30.07	-39.5	25,760	-0.15%
2023/11/29	7	29.90	16	29.94	29.91	-9	25,528	-0.04%
2023/11/27	45.1	29.58	0	0.00	29.54	45.1	24,956	0.18%
2023/11/24	7.1	29.76	0	0.00	29.73	7.1	24,532	0.03%
2023/11/23	5.1	29.94	10	29.95	29.96	-4.9	24,279	-0.02%
2023/11/22	22	29.70	0	0.00	29.65	22	24,042	0.09%
2023/11/21	104	29.75	0	0.00	29.78	104	23,900	0.44%	大買/鉅額交易
2023/11/20	35	29.65	0	0.00	29.57	35	23,863	0.15%
2023/11/17	6	29.83	0	0.00	29.75	6	23,610	0.03%
2023/11/16	28	29.68	0	0.00	29.69	28	23,349	0.12%
2023/11/15	16	30.09	5	30.05	30.01	11	23,104	0.05%
2023/11/14	2.1	29.57	0	0.00	29.59	2.1	22,641	0.01%
2023/11/13	51	29.45	1.2	29.39	29.44	49.8	22,950	0.22%
2023/11/10	28.1	29.50	5	29.55	29.58	23.1	22,894	0.10%
2023/11/09	18	30.10	25	30.09	30.10	-7	22,733	-0.03%
2023/11/08	16	29.53	5	29.53	29.56	11	22,594	0.05%
2023/11/07	33.1	29.14	0	0.00	29.18	33.1	22,760	0.15%
2023/11/06	10.3	29.29	824	29.30	29.29	-813.7	22,581	-3.60%	大賣/鉅額交易
2023/11/03	11	29.29	2	29.28	29.29	9	22,428	0.04%
2023/11/02	1	28.85	1.2	28.85	28.84	-0.2	22,283	0.00%
2023/11/01	1	28.14	0	0.00	28.17	1	22,172	0.00%
2023/10/31	4.5	28.29	4	28.36	28.33	0.5	23,153	0.00%
2023/10/30	7	28.29	0	0.00	28.26	7	23,421	0.03%
2023/10/27	2	28.42	0.1	28.44	28.41	1.9	23,514	0.01%
2023/10/26	11.5	28.00	0	0.00	27.99	11.5	23,448	0.05%
2023/10/25	7.5	28.64	0.2	28.56	28.55	7.3	23,630	0.03%
2023/10/24	65.9	28.32	2	28.33	28.36	63.9	23,416	0.27%
2023/10/23	4.3	27.75	12	27.77	27.76	-7.7	22,850	-0.03%
2023/10/20	26.3	27.99	0	0.00	27.98	26.3	22,356	0.12%
2023/10/19	12.3	28.19	0	0.00	28.18	12.3	21,967	0.06%
2023/10/18	13.5	28.88	5	28.83	28.87	8.5	21,120	0.04%
2023/10/17	20.4	29.05	0	0.00	28.99	20.4	20,798	0.10%
2023/10/13	1	29.27	0	0.00	29.27	1	20,229	0.00%
2023/10/12	10	29.72	0	0.00	29.74	10	20,127	0.05%
2023/10/06	4.1	28.94	0	0.00	28.92	4.1	20,182	0.02%
2023/10/05	171	29.12	0	0.00	29.15	171	20,238	0.84%	大買/鉅額交易
2023/10/04	30.1	28.74	0	0.00	28.72	30.1	20,139	0.15%
2023/10/03	12.2	29.46	0	0.00	29.47	12.2	19,839	0.06%
2023/10/02	6.4	29.64	0	0.00	29.65	6.4	19,947	0.03%
2023/09/28	7.3	29.74	2	29.77	29.77	5.3	20,349	0.03%
2023/09/26	29	29.91	0	0.00	29.99	29	20,235	0.14%
2023/09/25	6	30.49	0	0.00	30.42	6	19,744	0.03%
2023/09/22	15	30.35	0	0.00	30.38	15	19,949	0.08%
2023/09/21	4	30.87	3	30.85	30.94	1	19,334	0.01%
2023/09/20	3	31.03	0	0.00	31.05	3	19,067	0.02%
2023/09/19	5	31.21	2	31.18	31.22	3	19,102	0.02%
2023/09/18	70	30.95	0	0.00	30.97	70	19,168	0.37%
2023/09/15	105.1	31.20	0	0.00	31.24	105.1	18,866	0.56%	大買/鉅額交易
2023/09/14	5	31.45	0	0.00	31.44	5	18,675	0.03%
2023/09/12	1	31.22	0	0.00	31.29	1	18,678	0.01%
2023/09/11	7	31.35	0	0.00	31.31	7	18,755	0.04%
2023/09/06	14.1	31.24	0	0.00	31.24	14.1	19,175	0.07%
2023/09/05	2	31.43	0	0.00	31.44	2	19,114	0.01%
2023/09/04	12	31.50	3.2	31.50	31.51	8.8	19,703	0.04%
2023/08/31	12.5	31.92	4	31.90	31.92	8.5	19,606	0.04%
2023/08/30	0	0.00	5	31.82	31.81	-5	19,706	-0.03%
2023/08/28	1	31.48	0	0.00	31.54	1	19,807	0.01%
2023/08/25	61	31.39	0	0.00	31.33	61	19,963	0.31%
2023/08/24	2	31.62	0	0.00	31.43	2	20,118	0.01%
2023/08/22	3	30.72	3	30.70	30.72	0	20,150	0.00%
2023/08/21	1	30.92	14	30.94	30.92	-13	20,712	-0.06%
2023/08/17	2	31.08	3	31.15	31.07	-1	21,528	0.00%
2023/08/16	6	31.45	4	31.47	31.41	2	21,642	0.01%
2023/08/15	5.1	31.55	0	0.00	31.52	5.1	22,017	0.02%
2023/08/14	1	31.62	8	31.61	31.62	-7	22,130	-0.03%
2023/08/11	3.1	31.65	0	0.00	31.65	3.1	22,259	0.01%
2023/08/10	11	32.01	0	0.00	31.97	11	22,177	0.05%
2023/08/09	40	32.03	0	0.00	32.05	40	22,302	0.18%
2023/08/08	1	31.78	0	0.00	31.79	1	22,166	0.00%
2023/08/07	1.5	31.77	1	31.77	31.81	0.5	22,050	0.00%
2023/08/04	812.1	31.49	0	0.00	31.51	812.1	22,031	3.69%	大買/鉅額交易
2023/08/02	9	32.30	0	0.00	32.29	9	21,274	0.04%
2023/07/31	2.3	32.40	0	0.00	32.39	2.3	20,529	0.01%
2023/07/28	4	32.35	0	0.00	32.43	4	20,414	0.02%
2023/07/25	1	32.90	0	0.00	32.89	1	19,748	0.01%
2023/07/20	1	33.05	0	0.00	32.98	1	19,561	0.01%
2023/07/19	0	0.00	31	32.69	32.81	-31	19,386	-0.16%
2023/07/18	2	32.57	0	0.00	32.58	2	19,319	0.01%
2023/07/17	3	32.78	0	0.00	32.87	3	19,281	0.02%
2023/07/14	10	32.73	0	0.00	32.75	10	19,331	0.05%
2023/07/13	2	32.77	0	0.00	32.64	2	19,400	0.01%
2023/07/12	2	32.58	0	0.00	32.57	2	19,355	0.01%
2023/07/10	4.1	32.37	0	0.00	32.37	4.1	19,347	0.02%
2023/07/07	8	32.62	0	0.00	32.62	8	19,112	0.04%
2023/07/06	3	32.91	0	0.00	32.97	3	18,863	0.02%
2023/07/05	2	33.23	0	0.00	33.23	2	18,349	0.01%
2023/07/03	10	33.24	3	33.22	33.24	7	18,018	0.04%
2023/06/30	3.5	33.01	1	33.00	33.02	2.5	17,886	0.01%
2023/06/28	1	33.28	0	0.00	33.28	1	17,416	0.01%
2023/06/27	12	33.39	1	33.37	33.29	11	17,352	0.06%
2023/06/26	1	33.37	0	0.00	33.37	1	17,246	0.01%
2023/06/21	1	33.22	2	33.21	33.21	-1	17,080	-0.01%
2023/06/20	2.1	32.67	1	32.77	32.80	1.1	16,765	0.01%
2023/06/19	1	32.90	1	32.84	32.90	0	16,672	0.00%
2023/06/16	2	32.80	0	0.00	32.80	2	16,553	0.01%
2023/06/14	26	32.49	0	0.00	32.48	26	16,166	0.16%
2023/06/13	1	32.74	0	32.76	32.73	1	15,844	0.01%
2023/06/12	0	0.00	0.3	32.68	32.65	-0.3	15,554	0.00%
2023/06/09	2	32.59	4	32.55	32.59	-2	15,301	-0.01%
2023/06/08	11.3	32.35	23	32.37	32.35	-11.7	15,078	-0.08%
2023/06/07	1	32.85	786	32.87	32.87	-785	14,307	-5.49%	大賣/鉅額交易
2023/06/05	4.3	32.52	3	32.53	32.53	1.3	13,960	0.01%
2023/06/02	8	32.89	0	0.00	32.88	8	13,679	0.06%
2023/06/01	30	32.85	7	32.80	32.79	23	13,527	0.17%
2023/05/31	0.8	32.69	0	0.00	32.68	0.8	13,340	0.01%
2023/05/30	31	32.42	0	0.00	32.44	31	13,124	0.24%
2023/05/29	20	32.29	0	0.00	32.26	20	12,873	0.16%
2023/05/26	21	32.18	0	0.00	32.18	21	12,635	0.17%
2023/05/25	29.2	32.16	0	0.00	32.17	29.2	12,402	0.24%
2023/05/24	8	32.35	0	0.00	32.34	8	11,715	0.07%
2023/05/23	19	32.14	0	0.00	32.15	19	11,237	0.17%
2023/05/22	8.2	32.36	0	0.00	32.38	8.2	10,455	0.08%
2023/05/19	43.3	32.60	0	0.00	32.61	43.3	9,831	0.44%
2023/05/18	11.4	32.93	0	0.00	32.92	11.4	9,206	0.12%
2023/05/17	4.1	32.98	0	0.00	33.00	4.1	8,780	0.05%
2023/05/16	4	33.09	0	0.00	33.11	4	8,379	0.05%
2023/05/15	4	33.33	1	33.36	33.29	3	7,983	0.04%
2023/05/12	12	33.61	0	0.00	33.60	12	7,695	0.16%
2023/05/11	4	33.22	0	0.00	33.19	4	7,484	0.05%
2023/05/10	7	33.02	0	0.00	33.00	7	7,363	0.10%
2023/05/09	770	33.11	0	0.00	33.20	770	6,976	11.04%	大買/鉅額交易
2023/05/08	0.1	33.41	0	0.00	33.45	0.1	6,463	0.00%
2023/05/03	1	33.73	0	0.00	33.64	1	6,128	0.02%
2023/05/02	5	33.23	1	33.22	33.22	4	6,024	0.07%
2023/04/28	5	33.31	0	0.00	33.45	5	5,778	0.09%
2023/04/27	0	0.00	2	33.71	33.60	-2	5,618	-0.04%
2023/04/26	0	0.00	2	33.94	33.94	-2	5,531	-0.04%
2023/04/24	2	33.14	3	33.14	33.15	-1	5,339	-0.02%
2023/04/20	2	33.40	0	0.00	33.42	2	5,220	0.04%
2023/04/18	21	33.22	0	0.00	33.19	21	4,860	0.43%
2023/04/17	22	33.60	0	0.00	33.57	22	4,538	0.48%
2023/04/14	15	33.92	0	0.00	33.83	15	4,325	0.35%
2023/04/13	7	34.12	0	0.00	34.13	7	4,089	0.17%
2023/04/12	9	34.15	0	0.00	34.16	9	3,949	0.23%
2023/04/11	20	34.16	0	0.00	34.18	20	3,822	0.52%
2023/04/10	11	34.32	0	0.00	34.34	11	3,682	0.30%
2023/04/06	0	0.00	1	34.33	34.46	-1	3,512	-0.03%
2023/03/31	1	33.26	0	0.00	33.28	1	3,441	0.03%
2023/03/27	3	33.90	0	0.00	33.84	3	3,261	0.09%
2023/03/23	1	33.58	0	0.00	33.61	1	3,183	0.03%
2023/03/21	3	33.90	0	0.00	33.94	3	3,060	0.10%
2023/03/17	1	33.59	0	0.00	33.69	1	2,992	0.03%
2023/03/16	0	0.00	1	33.91	33.96	-1	2,927	-0.03%
2023/03/15	1	33.20	0	0.00	33.25	1	2,856	0.04%
2023/03/14	0	0.00	1	33.68	33.68	-1	2,798	-0.04%
2023/03/13	0	0.00	1	33.35	33.31	-1	2,732	-0.04%
2023/03/09	1	32.68	3	32.67	32.61	-2	2,590	-0.08%
2023/03/06	1	32.43	2	32.48	32.51	-1	2,497	-0.04%
2023/03/02	1	32.04	0	0.00	32.06	1	2,363	0.04%
2023/02/24	1	32.32	0	0.00	32.45	1	2,206	0.05%
2023/02/21	2	32.24	0	0.00	32.27	2	1,931	0.10%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.55	0	0.00	32.56	1	1,726	0.06%
2023/01/17	1	33.77	0	0.00	33.80	1	1,081	0.09%
2023/01/06	1	33.30	0	0.00	33.25	1	870	0.11%
2022/12/21	1	33.32	0	0.00	33.37	1	579	0.17%
2022/12/13	1	34.41	0	0.00	34.41	1	532	0.19%
2022/12/07	0	0.00	1	34.25	34.28	-1	544	-0.18%
2022/12/01	1	33.08	0	0.00	33.05	1	573	0.17%
2021/10/06	0	0.00	1	42.44	42.28	-1	123	-0.81%
2021/10/05	1	42.92	0	0.00	42.95	1	124	0.80%
2021/08/09	0	0.00	3	43.44	43.46	-3	113	-2.64%
2021/08/05	2	44.38	0	0.00	44.33	2	111	1.80%
2021/07/29	1	44.34	0	0.00	44.26	1	106	0.94%
2021/07/20	0	0.00	1	44.69	44.82	-1	105	-0.95%
2021/07/19	0	0.00	2	44.08	44.10	-2	102	-1.96%
2021/07/05	0	0.00	5	42.96	42.96	-5	101	-4.91%
2021/06/21	0	0.00	5	43.79	43.75	-5	111	-4.49%
2021/03/15	1	41.04	0	0.00	40.96	1	208	0.48%
2021/02/25	1	41.64	0	0.00	41.52	1	220	0.45%
2021/02/24	5	42.34	0	0.00	42.36	5	218	2.29%
2021/02/22	6	42.62	0	0.00	42.35	6	216	2.77%
2021/01/06	0	0.00	2	46.26	46.31	-2	204	-0.98%
2020/12/11	2	47.60	0	0.00	47.60	2	175	1.14%
2020/05/25	0	0.00	2	53.05	53.05	-2	253	-0.79%
2020/03/13	1	51.60	1	52.00	50.85	0	294	0.00%
2020/03/10	0	0.00	2	54.25	54.10	-2	284	-0.70%
2020/03/09	2	56.38	0	0.00	56.55	2	282	0.71%
2020/02/27	1	48.96	0	0.00	48.92	1	270	0.37%
2020/02/25	0	0.00	3	48.44	48.46	-3	265	-1.13%
2020/02/24	0	0.00	1	48.31	48.25	-1	262	-0.38%
2020/02/21	1	47.67	4	47.55	47.67	-3	260	-1.15%
2020/01/30	0	0.00	1	46.15	46.49	-1	634	-0.16%
2019/12/31	1	44.11	0	0.00	44.10	1	1,739	0.06%
2019/12/24	1	44.20	0	0.00	44.22	1	2,144	0.05%
2019/12/19	4	44.29	0	0.00	44.28	4	2,147	0.19%
2019/12/09	1	45.21	0	0.00	45.26	1	2,160	0.05%