• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2257.38127.377.39-726,227-0.03%
2025/01/2000.0037.287.28-326,811-0.01%
2025/01/1700.00207.297.29-2027,212-0.07%
2025/01/1500.0057.037.04-528,505-0.02%
2025/01/13107.0000.007.001029,1600.03%
2025/01/10107.091107.117.09-10028,850-0.35% 大賣/
2025/01/09107.1400.007.151029,6190.03%
2025/01/08117.1217.137.121030,1700.03%
2025/01/0700.00227.327.34-2230,108-0.07%
2025/01/0627.34537.357.34-5130,643-0.17%
2025/01/02157.4100.007.421531,8050.05%
2024/12/3157.5500.007.59532,8150.02%
2024/12/30127.371407.387.38-12833,602-0.38% 大賣/鉅額交易
2024/12/26267.4800.007.452634,5120.08%
2024/12/25107.5300.007.541035,1680.03%
2024/12/24177.4847.487.481335,8770.04%
2024/12/2387.61107.607.60-236,079-0.01%
2024/12/20227.5717.587.572136,6530.06%
2024/12/19387.71137.697.692537,0540.07%
2024/12/1817.9800.007.99136,8490.00%
2024/12/1727.9400.007.92238,1890.01%
2024/12/16167.9400.007.931639,0050.04%
2024/12/13108.0958.078.08539,1530.01%
2024/12/12138.2448.218.20939,3390.02%
2024/12/1100.0058.398.38-540,148-0.01%
2024/12/0500.00708.558.58-7044,154-0.16%
2024/12/0400.0038.418.41-344,941-0.01%
2024/12/0300.0058.548.51-545,603-0.01%
2024/11/2700.0028.248.25-246,7030.00%
2024/11/2100.00107.967.97-1048,747-0.02%
2024/11/2017.9857.957.95-449,322-0.01%
2024/11/1900.00157.947.94-1550,102-0.03%
2024/11/18287.9000.007.882850,6690.06%
2024/11/1537.9300.007.92351,0550.01%
2024/11/14167.8300.007.841651,7790.03%
2024/11/1348.0548.068.04052,4470.00%
2024/11/1158.2100.008.21553,5770.01%
2024/11/0728.0000.007.97254,3760.00%
2024/11/06198.0598.058.111054,5990.02%
2024/11/0558.3158.328.34053,7690.00%
2024/11/0458.2300.008.27556,5080.01%
2024/10/2810.68.1838.188.177.660,2620.01%
2024/10/2500.0068.448.44-659,957-0.01%
2024/10/2458.3000.008.31559,9620.01%
2024/10/23598.27208.288.243959,8930.07%
2024/10/2224.28.29278.328.24-2.859,6150.00%
2024/10/215.28.6000.008.625.258,5290.01%
2024/10/18248.6000.008.602458,7050.04%
2024/10/1618.84128.828.84-1158,431-0.02%
2024/10/15228.6500.008.642257,7590.04%
2024/10/1418.5800.008.56157,5470.00%
2024/10/1188.7200.008.71857,7250.01%
2024/10/0938.8918.898.86257,3910.00%
2024/10/0818.90128.888.92-1156,969-0.02%
2024/10/0739.02219.009.02-1856,504-0.03%
2024/10/041.59.25109.249.25-8.555,597-0.02%
2024/10/0149.44189.429.42-1454,774-0.03%
2024/09/3059.45369.469.46-3154,689-0.06%
2024/09/278.59.4000.009.408.554,1250.02%
2024/09/2699.373509.369.38-34153,937-0.63% 大賣/鉅額交易
2024/09/2500.0059.499.49-553,825-0.01%
2024/09/24219.4900.009.482153,8040.04%
2024/09/23239.48139.479.481053,3810.02%
2024/09/20209.63119.639.63952,7510.02%
2024/09/19689.66209.689.694852,0740.09%
2024/09/1639.89109.909.90-749,611-0.01%
2024/09/1229.8900.009.89248,8740.00%
2024/09/1100.00119.9510.07-1147,991-0.02%
2024/09/1079.79209.809.81-1346,593-0.03%
2024/09/09209.6700.009.652046,1710.04%
2024/09/0619.7459.739.80-445,680-0.01%
2024/09/05109.62329.609.62-2244,711-0.05%
2024/09/04419.46489.459.47-744,038-0.02%
2024/09/0389.2100.009.22843,1630.02%
2024/09/0289.2100.009.20843,0930.02%
2024/08/30319.37109.379.382142,6770.05%
2024/08/29169.4359.469.421142,4080.03%
2024/08/28219.4800.009.472141,8320.05%
2024/08/27119.5200.009.511141,4620.03%
2024/08/26109.58229.589.59-1241,044-0.03%
2024/08/2389.4929.499.49640,4690.01%
2024/08/22259.6300.009.642539,5150.06%
2024/08/2129.6619.649.67138,8850.00%
2024/08/2039.4500.009.41337,9840.01%
2024/08/19109.4459.449.46537,3840.01%
2024/08/16129.4000.009.421236,8500.03%
2024/08/15569.5439.539.565335,9520.15%
2024/08/1499.44149.449.48-534,731-0.01%
2024/08/13629.3400.009.326233,5370.18%
2024/08/12359.2900.009.333533,3470.10%
2024/08/0969.1559.169.19132,6880.00%
2024/08/0889.2859.299.32331,7170.01%
2024/08/07309.4059.389.392530,7520.08%
2024/08/06209.593299.619.67-30929,702-1.04% 大賣/鉅額交易
2024/08/05299.863259.739.81-29627,021-1.10% 大賣/鉅額交易
2024/08/02249.2300.009.212424,7570.10%
2024/08/0100.00109.059.03-1023,577-0.04%
2024/07/3158.77408.798.82-3522,998-0.15%
2024/07/3018.74108.738.72-922,718-0.04%
2024/07/2988.6900.008.69822,5880.04%
2024/07/26338.5500.008.553322,3120.15%
2024/07/2328.6300.008.63222,0280.01%
2024/07/2218.7158.698.70-422,059-0.02%
2024/07/1988.7300.008.72822,0370.04%
2024/07/18128.8300.008.821221,6750.06%
2024/07/17158.8658.868.851021,5310.05%
2024/07/1638.6828.688.70121,0290.00%
2024/07/1548.6538.718.64121,2100.00%
2024/07/1288.7200.008.78820,7860.04%
2024/07/1058.5388.548.54-320,269-0.01%
2024/07/0958.5900.008.60520,2980.02%
2024/07/0800.0038.518.54-320,496-0.01%
2024/07/0558.4000.008.43520,8170.02%
2024/07/0448.3900.008.39420,7930.02%
2024/07/0328.2918.258.26120,5840.00%
2024/07/0238.2300.008.25320,7390.01%
2024/07/01168.3800.008.401620,4620.08%
2024/06/27498.6400.008.654920,0250.24%
2024/06/26208.8500.008.852019,7650.10%
2024/06/2500.0078.938.94-719,808-0.04%
2024/06/2048.9118.898.89320,2000.01%
2024/06/1900.0058.958.95-520,423-0.02%
2024/06/1838.8200.008.82320,5220.01%
2024/06/17128.8900.008.881220,3850.06%
2024/06/1400.00208.788.76-2020,365-0.10%
2024/06/13218.60108.588.551120,0780.05%
2024/06/1200.0038.468.48-319,925-0.02%
2024/06/11958.3428.338.339319,9440.47%
2024/06/07328.6900.008.693219,9940.16%
2024/06/06148.7100.008.691420,1410.07%
2024/06/0528.59178.588.58-1519,985-0.08%
2024/06/0400.0068.398.39-619,911-0.03%
2024/05/3158.0800.008.06520,3820.02%
2024/05/3057.9100.007.95520,4930.02%
2024/05/2948.0900.008.07420,4630.02%
2024/05/2700.0038.348.34-320,735-0.01%
2024/05/2300.00118.428.41-1121,498-0.05%
2024/05/2238.4100.008.39321,6210.01%
2024/05/20108.4000.008.401022,2530.04%
2024/05/16158.6100.008.621522,5340.07%
2024/05/15108.3300.008.331022,7080.04%
2024/05/14208.2200.008.212023,8490.08%
2024/05/1300.0028.198.19-224,771-0.01%
2024/05/0928.1600.008.14225,8390.01%
2024/05/0748.2358.198.25-126,4640.00%
2024/05/0638.1100.008.14326,5120.01%
2024/04/3077.9700.007.97726,8700.03%
2024/04/2917.8600.007.87126,9090.00%
2024/04/260.37.7647.767.76-3.727,282-0.01%
2024/04/2567.8300.007.83627,5130.02%
2024/04/2417.9500.007.96127,5230.00%
2024/04/2327.9900.008.00227,8430.01%
2024/04/1928.1800.008.10228,1160.01%
2024/04/1828.0400.008.06228,0690.01%
2024/04/1717.8700.007.88128,0240.00%
2024/04/1637.9900.007.96328,0120.01%
2024/04/1528.1700.008.13228,0000.01%
2024/04/122.38.1448.138.13-1.728,103-0.01%
2024/04/1118.2400.008.23128,3840.00%
2024/04/102.18.5800.008.602.127,9340.01%
2024/04/085.38.40448.398.40-38.728,802-0.13%
2024/04/034.38.62108.608.61-5.728,795-0.02%
2024/04/0238.7300.008.71329,0990.01%
2024/04/010.38.9800.008.980.328,8540.00%
2024/03/2928.9800.008.98229,0820.01%
2024/03/2818.98108.969.00-929,382-0.03%
2024/03/2528.9200.008.92230,8260.01%
2024/03/2218.58.77328.778.83-13.531,369-0.04%
2024/03/210.28.7228.708.70-1.832,794-0.01%
2024/03/2088.7300.008.72833,6450.02%
2024/03/195.58.6800.008.705.534,5200.02%
2024/03/1842.38.7478.738.7335.334,4470.10%
2024/03/1568.7400.008.75634,6530.02%
2024/03/1448.9828.978.94234,7520.01%
2024/03/1339.08459.069.07-4234,889-0.12%
2024/03/1219.2329.249.24-135,3300.00%
2024/03/1149.3000.009.28435,6450.01%
2024/03/087.59.271999.259.30-191.535,686-0.54% 大賣/鉅額交易
2024/03/071049.27199.269.268535,5370.24% 大買/
2024/03/0629.1300.009.14235,3200.01%
2024/03/049.38.9838.978.986.335,2790.02%
2024/03/0138.8900.008.88335,1540.01%
2024/02/291.28.7900.008.771.234,9300.00%
2024/02/2738.8400.008.84334,7380.01%
2024/02/2616.88.9400.008.9616.834,6320.05%
2024/02/2318.6200.008.61134,0360.00%
2024/02/225.28.5900.008.595.233,9350.02%
2024/02/205.38.6518.618.644.333,3450.01%
2024/02/197.38.7000.008.697.333,2010.02%
2024/02/1625.58.7300.008.7325.533,4110.08%
2024/02/1510.58.8200.008.8110.532,8380.03%
2024/02/0527.59.24669.219.24-38.531,815-0.12%
2024/02/022029.63219.619.6418131,0350.58% 大買/鉅額交易
2024/02/0139.46879.409.45-8430,544-0.28%
2024/01/313089.271559.269.3015330,0460.51% 大買/大賣/鉅額交易
2024/01/302779.1219.129.1527629,4860.94% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音