富邦公司治理 (00692)-元大-中和券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	44.40	0	44.48	44.10	18	2,641	0.68%
2024/11/19	2	44.53	2	44.35	44.34	0	2,618	0.00%
2024/11/18	6.3	43.96	1	44.15	43.86	5.3	2,617	0.20%
2024/11/15	5.4	45.00	0	0.00	45.00	5.4	2,573	0.21%
2024/11/14	4.1	44.68	0	0.00	44.82	4.1	2,601	0.16%
2024/11/13	1.7	45.28	0	0.00	45.18	1.7	2,548	0.07%
2024/11/12	2.4	45.53	1	45.50	45.40	1.4	2,522	0.06%
2024/11/08	0.5	46.52	0	0.00	46.41	0.5	2,478	0.02%
2024/11/07	3.1	45.89	0	0.00	46.04	3.1	2,513	0.12%
2024/11/06	4	45.69	0	0.00	45.59	4	2,518	0.16%
2024/11/05	1.6	45.36	0	0.00	45.27	1.6	2,529	0.06%
2024/11/04	0.4	44.94	1	45.03	45.17	-0.6	2,614	-0.02%
2024/11/01	2.3	44.04	1	44.63	44.61	1.3	2,819	0.05%
2024/10/30	0.2	45.29	0	0.00	44.93	0.2	2,845	0.01%
2024/10/29	1.2	44.96	0	0.00	44.93	1.2	2,866	0.04%
2024/10/28	2	46.10	0	0.00	45.80	2	2,829	0.07%
2024/10/24	0	0.00	1	45.58	45.58	-1	2,860	-0.03%
2024/10/22	0.2	46.00	0	0.00	46.08	0.2	2,936	0.01%
2024/10/18	15.2	46.90	18.3	46.52	46.20	-3.1	3,074	-0.10%
2024/10/17	0.1	45.30	0	0.00	45.22	0.1	3,095	0.00%
2024/10/16	0.3	45.14	0.4	45.45	45.11	-0.2	3,178	-0.01%
2024/10/15	0.3	45.33	1	45.75	45.75	-0.7	3,206	-0.02%
2024/10/14	0	0.00	1	45.02	44.92	-1	3,224	-0.03%
2024/10/11	0.3	44.86	0	0.00	44.87	0.3	3,283	0.01%
2024/10/09	1	44.43	0	0.00	44.30	1	3,319	0.03%
2024/10/07	0	0.00	0.2	44.06	44.10	-0.2	3,402	-0.01%
2024/10/04	2	43.30	0	0.00	43.17	2	3,475	0.06%
2024/10/01	1	43.17	0	0.00	43.20	1	3,490	0.03%
2024/09/30	2	43.40	0	0.00	43.04	2	3,562	0.06%
2024/09/27	1.1	44.31	0	0.00	44.21	1.1	3,549	0.03%
2024/09/26	0.1	44.27	0	0.00	44.29	0.1	3,575	0.00%
2024/09/25	1	44.02	1	44.09	44.08	0	3,533	0.00%
2024/09/24	0.2	42.95	0	0.00	43.37	0.2	3,526	0.01%
2024/09/23	0	0.00	0.7	43.01	43.01	-0.7	3,518	-0.02%
2024/09/20	2	42.99	0	0.00	42.82	2	3,549	0.06%
2024/09/19	4	42.31	0.1	41.72	42.33	3.9	3,581	0.11%
2024/09/13	0	0.00	0.8	42.04	41.88	-0.8	3,694	-0.02%
2024/09/12	0	0.00	0.5	41.45	41.70	-0.5	3,777	-0.01%
2024/09/10	0.1	40.65	0	0.00	40.61	0.1	3,837	0.00%
2024/09/06	0	0.00	2	41.10	41.14	-2	3,857	-0.05%
2024/09/05	0	0.00	0.4	41.10	40.60	-0.4	3,943	-0.01%
2024/09/04	2.2	40.60	1	40.61	40.47	1.2	3,951	0.03%
2024/08/29	0	0.00	4	42.18	42.30	-4	4,087	-0.10%
2024/08/28	0	42.45	1	42.33	42.97	-1	4,014	-0.02%
2024/08/26	1	42.66	0	0.00	42.56	1	4,052	0.02%
2024/08/19	0	0.00	10	43.04	42.97	-10	4,076	-0.25%
2024/08/15	0	0.00	3	42.30	42.16	-3	4,046	-0.07%
2024/08/13	0.2	41.86	0	0.00	41.92	0.2	4,072	0.01%
2024/08/12	5	41.77	0	0.00	41.78	5	4,116	0.12%
2024/08/08	1.2	40.50	10	40.05	40.14	-8.8	4,152	-0.21%
2024/08/07	0	0.00	1.6	40.29	40.84	-1.6	4,145	-0.04%
2024/08/06	6.2	39.65	0	0.00	39.49	6.2	4,108	0.15%
2024/08/05	8.8	38.33	7	38.81	37.77	1.8	4,011	0.05%
2024/08/02	4.4	41.76	0	0.00	41.31	4.4	3,777	0.12%
2024/08/01	2	43.10	0	0.00	43.25	2	3,691	0.05%
2024/07/31	1.2	42.13	0	0.00	42.55	1.2	3,685	0.03%
2024/07/30	1.2	42.08	0	0.00	42.55	1.2	3,673	0.03%
2024/07/29	4.4	42.59	0	0.00	42.59	4.4	3,641	0.12%
2024/07/26	2	42.06	0	0.00	42.17	2	3,617	0.06%
2024/07/23	0.2	43.44	0	0.00	43.63	0.2	3,552	0.01%
2024/07/22	6.6	42.56	7	42.64	42.60	-0.4	3,559	-0.01%
2024/07/19	1.2	43.96	3	43.90	43.85	-1.9	3,483	-0.05%
2024/07/18	2.4	44.43	0	0.00	44.75	2.4	3,479	0.07%
2024/07/17	2	45.59	0	0.00	45.61	2	3,417	0.06%
2024/07/16	3	45.97	0	0.00	46.08	3	3,383	0.09%
2024/07/15	0	0.00	3	46.32	46.28	-3	3,476	-0.09%
2024/07/12	5	46.49	0	0.00	46.33	5	3,456	0.15%
2024/07/11	2	47.44	2	47.20	47.55	0	3,411	0.00%
2024/07/10	0.6	46.44	0	0.00	46.66	0.6	3,510	0.02%
2024/07/09	0.6	46.43	2	46.48	46.43	-1.4	3,589	-0.04%
2024/07/08	0	0.00	10	46.51	46.48	-10	3,524	-0.28%
2024/07/05	4	45.37	1	45.35	45.31	3	3,471	0.09%
2024/07/04	0	0.00	2.6	45.33	45.43	-2.6	3,515	-0.07%
2024/07/03	0	0.00	3	44.43	44.49	-3	3,542	-0.08%
2024/07/02	7	43.97	0	0.00	44.01	7	3,548	0.20%
2024/07/01	3	44.52	3	44.29	44.26	0	3,574	0.00%
2024/06/28	1	44.29	0	0.00	44.22	1	3,565	0.03%
2024/06/27	1	43.81	0	0.00	43.91	1	3,569	0.03%
2024/06/26	14	44.09	0	0.00	43.97	14	3,602	0.39%
2024/06/25	4	43.50	0	0.00	43.64	4	3,643	0.11%
2024/06/24	0.8	43.71	4	43.71	43.64	-3.2	3,706	-0.09%
2024/06/21	0	0.00	3	44.57	44.60	-3	3,749	-0.08%
2024/06/19	0	0.00	1	44.30	44.58	-1	3,749	-0.03%
2024/06/18	2	43.35	0	0.00	43.35	2	3,729	0.05%
2024/06/17	1	42.72	0	0.00	42.71	1	3,720	0.03%
2024/06/13	1	42.45	0	0.00	42.41	1	3,739	0.03%
2024/06/11	0	0.00	1	41.50	41.37	-1	3,697	-0.03%
2024/06/07	1.2	41.29	0	0.00	41.33	1.2	3,702	0.03%
2024/06/05	0	0.00	1	40.49	40.52	-1	3,659	-0.03%
2024/06/04	4.6	40.10	0	0.00	40.15	4.6	3,797	0.12%
2024/05/31	5	40.18	0	0.00	40.00	5	3,927	0.13%
2024/05/30	3.1	40.33	0	0.00	40.23	3.1	3,966	0.08%
2024/05/29	1.8	41.05	0	0.00	40.92	1.8	4,117	0.04%
2024/05/28	0.9	41.33	0	0.00	41.40	0.9	4,120	0.02%
2024/05/27	4	41.20	1	40.86	41.20	3	4,145	0.07%
2024/05/24	0	0.00	1	40.73	40.73	-1	4,163	-0.02%
2024/05/21	1	39.78	1	40.04	39.94	0	4,350	0.00%
2024/05/20	2	40.04	0	0.00	40.01	2	4,463	0.04%
2024/05/17	0	0.00	2	40.08	40.04	-2	4,530	-0.04%
2024/05/16	0	0.00	1	40.30	40.10	-1	4,575	-0.02%
2024/05/13	1	39.25	0	0.00	39.21	1	4,561	0.02%
2024/05/06	0	0.00	6.5	38.46	38.42	-6.5	4,614	-0.14%
2024/05/02	1.3	37.73	0	0.00	37.69	1.3	4,662	0.03%
2024/04/30	0	0.00	4	38.29	38.19	-4	4,665	-0.09%
2024/04/29	0	0.00	8	38.14	38.25	-8	4,692	-0.17%
2024/04/19	20	36.67	0	0.00	36.44	20	4,634	0.43%
2024/04/18	0	0.00	1	37.51	38.06	-1	4,469	-0.02%
2024/04/17	1	37.55	0	0.00	37.77	1	4,464	0.02%
2024/04/16	2	37.57	0	0.00	37.29	2	4,424	0.05%
2024/04/15	1	38.52	4	38.43	38.47	-3	4,285	-0.07%
2024/04/12	3	38.80	0	0.00	38.82	3	4,199	0.07%
2024/04/11	1	38.78	0	0.00	38.86	1	4,201	0.02%
2024/04/02	0	0.00	4	38.05	38.30	-4	4,084	-0.10%
2024/04/01	1	37.81	0	0.00	37.74	1	4,118	0.02%
2024/03/28	1	37.68	0	0.00	37.76	1	4,151	0.02%
2024/03/27	4	37.66	0	0.00	37.81	4	4,084	0.10%
2024/03/26	0	0.00	2	37.80	37.81	-2	4,001	-0.05%
2024/03/21	0	0.00	11	37.74	37.77	-11	3,884	-0.28%
2024/03/20	5	36.96	0	0.00	36.90	5	3,876	0.13%
2024/03/15	1	36.88	0	0.00	36.88	1	3,870	0.03%
2024/03/12	0	0.00	1	36.78	37.07	-1	3,782	-0.03%
2024/03/11	11.2	36.68	1	36.69	36.71	10.2	3,773	0.27%
2024/03/08	0	0.00	11.9	37.27	36.97	-11.9	3,756	-0.32%
2024/03/07	0	0.00	3	36.52	36.56	-3	3,543	-0.08%
2024/03/04	0	0.00	0	35.35	35.40	0	3,316	0.00%
2024/03/01	0	0.00	1	34.75	34.67	-1	3,180	-0.03%
2024/02/29	2	34.59	0	0.00	34.74	2	3,202	0.06%
2024/02/27	0	0.00	0.8	34.87	34.70	-0.8	3,162	-0.02%
2024/02/19	0.1	34.16	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.1	34.26	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0	0.00	2.5	34.32	34.41	-2.5	2,945	-0.09%
2024/02/01	1	32.75	0	0.00	32.94	1	2,908	0.03%
2024/01/31	1	32.82	0	0.00	32.82	1	2,911	0.03%
2024/01/30	0	0.00	2	33.26	33.18	-2	2,906	-0.07%
2024/01/25	0	0.00	0.4	32.97	33.05	-0.4	2,863	-0.02%
2024/01/24	0	0.00	2	32.82	32.72	-2	2,813	-0.07%
2024/01/23	0	0.00	9	32.73	32.74	-9	2,808	-0.32%
2024/01/19	0	0.00	3	32.20	32.50	-3	2,782	-0.11%
2024/01/17	2	31.50	0	0.00	31.49	2	2,780	0.07%
2024/01/05	1	31.96	0	0.00	31.89	1	2,720	0.04%
2024/01/04	1	31.98	0	0.00	32.01	1	2,708	0.04%
2024/01/03	1	32.02	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0.1	32.38	0	0.00	32.49	0.1	2,695	0.00%
2023/12/28	0	0.00	4	32.62	32.63	-4	2,603	-0.15%
2023/12/27	0	0.00	5	32.59	32.62	-5	2,589	-0.19%
2023/12/18	0	0.00	0.1	32.13	32.18	-0.1	2,569	0.00%
2023/12/15	0	0.00	2	32.24	32.15	-2	2,532	-0.08%
2023/12/14	0	0.00	0.7	31.99	32.07	-0.7	2,486	-0.03%
2023/12/12	2	31.70	0.9	31.79	31.73	1.1	2,464	0.04%
2023/12/08	0	0.00	0.2	31.68	31.63	-0.2	2,451	-0.01%
2023/12/07	1	31.44	0	0.00	31.43	1	2,430	0.04%
2023/12/05	0.4	31.51	0	0.00	31.50	0.4	2,430	0.02%
2023/12/01	0	0.00	2	31.70	31.70	-2	2,438	-0.08%
2023/11/30	0	0.00	2	31.64	31.68	-2	2,411	-0.08%
2023/11/29	1	31.63	0	0.00	31.60	1	2,376	0.04%
2023/11/28	0.1	31.65	0	0.00	31.65	0.1	2,355	0.01%
2023/11/27	1	31.40	0	0.00	31.40	1	2,320	0.04%
2023/11/17	5.1	31.55	0	0.00	31.54	5.1	2,223	0.23%
2023/11/16	14.1	31.48	7	31.57	31.54	7.1	2,165	0.33%
2023/11/15	16	32.51	0.3	32.55	32.55	15.7	2,079	0.76%
2023/11/14	0	0.00	41	32.19	32.15	-41	1,989	-2.06%
2023/11/13	1	32.17	0	0.00	32.04	1	1,937	0.05%
2023/11/10	0	0.00	2	31.61	31.64	-2	1,958	-0.10%
2023/11/09	0.3	31.70	0	0.00	31.77	0.3	1,911	0.02%
2023/11/08	42	31.73	1	31.77	31.71	41	1,951	2.10%
2023/11/07	2	31.58	0	0.00	31.59	2	1,935	0.10%
2023/11/06	3	31.60	11	31.61	31.58	-8	1,963	-0.41%
2023/11/03	5	31.23	6	31.26	31.31	-1	1,928	-0.05%
2023/11/02	1	31.04	0	0.00	31.09	1	1,936	0.05%
2023/11/01	6	30.35	0	0.00	30.40	6	1,961	0.31%
2023/10/31	4	30.40	0	0.00	30.33	4	1,976	0.20%
2023/10/30	3.4	30.48	0	0.00	30.53	3.4	2,018	0.17%
2023/10/26	5	30.45	0	0.00	30.44	5	2,017	0.25%
2023/10/25	1	31.02	0	0.00	30.98	1	1,969	0.05%
2023/10/23	0	0.00	6	30.93	30.90	-6	1,979	-0.30%
2023/10/16	0.3	31.50	0	0.00	31.58	0.3	2,040	0.01%
2023/10/05	0	0.00	3	30.95	30.97	-3	2,139	-0.14%
2023/10/04	6	30.54	0	0.00	30.59	6	2,146	0.28%
2023/10/02	0	0.00	2	31.08	31.14	-2	2,176	-0.09%
2023/09/26	3	30.69	0	0.00	30.62	3	2,235	0.13%
2023/09/21	2	30.85	0	0.00	30.86	2	2,251	0.09%
2023/09/20	1	31.26	0	0.00	31.24	1	2,202	0.05%
2023/09/19	1	31.40	0	0.00	31.40	1	2,217	0.05%
2023/09/11	2.1	30.99	0	0.00	31.04	2.1	2,290	0.09%
2023/09/08	1	31.20	0	0.00	31.23	1	2,277	0.04%
2023/09/04	0	0.00	1	31.68	31.69	-1	2,421	-0.04%
2023/08/25	1	31.52	0	0.00	31.22	1	2,527	0.04%
2023/08/21	1	31.00	0	0.00	31.00	1	2,655	0.04%
2023/08/18	3	31.06	0	0.00	31.12	3	2,650	0.11%
2023/08/16	0.1	31.14	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	0.2	31.41	0	0.00	31.27	0.2	2,591	0.01%
2023/08/14	4.1	31.15	1	31.17	31.18	3.1	2,633	0.12%
2023/08/11	2	31.65	0	0.00	31.60	2	2,612	0.08%
2023/08/10	0.1	31.62	0	0.00	31.61	0.1	2,623	0.00%
2023/08/04	0	0.00	3	31.90	31.90	-3	2,566	-0.12%
2023/07/31	3	32.30	0	0.00	32.30	3	2,533	0.12%
2023/07/28	1	32.58	0	0.00	32.60	1	2,519	0.04%
2023/07/25	1	32.52	0	0.00	32.48	1	2,522	0.04%
2023/07/24	0	32.15	0	0.00	32.19	0	2,517	0.00%
2023/07/21	0.3	32.10	0	0.00	32.10	0.3	2,559	0.01%
2023/07/19	1	32.50	0	0.00	32.39	1	2,563	0.04%
2023/07/18	2	32.74	0	0.00	32.56	2	2,520	0.08%
2023/07/17	1	33.33	0	0.00	33.33	1	2,499	0.04%
2023/07/13	1	33.22	2	33.11	33.00	-1	2,449	-0.04%
2023/07/06	2	32.37	0	0.00	32.29	2	2,321	0.09%
2023/07/05	1	32.76	5	32.91	32.82	-4	2,253	-0.18%
2023/07/04	2	32.87	0	0.00	32.97	2	2,245	0.09%
2023/07/03	0	32.82	0	0.00	32.85	0	2,268	0.00%
2023/06/30	0	0.00	1	32.40	32.46	-1	2,258	-0.04%
2023/06/28	4	32.41	0	0.00	32.36	4	2,213	0.18%
2023/06/27	2	32.37	0	0.00	32.34	2	2,196	0.09%
2023/06/21	0	0.00	2	32.66	32.75	-2	2,201	-0.09%
2023/06/20	0	0.00	1	32.62	32.71	-1	2,186	-0.05%
2023/06/19	0	0.00	1	32.84	32.85	-1	2,199	-0.05%
2023/06/15	0	0.00	0.2	32.85	32.92	-0.2	2,156	-0.01%
2023/06/12	0	0.00	2.4	32.20	32.17	-2.4	2,055	-0.12%
2023/06/08	1.4	31.68	3	31.79	31.72	-1.6	2,095	-0.08%
2023/05/29	1	31.66	0	0.00	31.56	1	2,140	0.05%
2023/05/26	3	31.37	0	0.00	31.38	3	2,095	0.14%
2023/05/25	0	0.00	1	30.77	30.76	-1	2,056	-0.05%
2023/05/23	0	0.00	2	30.66	30.60	-2	2,079	-0.10%
2023/05/17	0	0.00	0.3	30.12	30.16	-0.3	2,109	-0.01%
2023/05/15	0.4	29.35	0	0.00	29.39	0.4	2,101	0.02%
2023/05/11	0	0.00	1	29.45	29.42	-1	2,109	-0.05%
2023/05/09	0	0.00	1	29.74	29.77	-1	2,130	-0.05%
2023/05/05	1	29.46	2	29.44	29.48	-1	2,139	-0.05%
2023/05/03	2	29.38	0	0.00	29.38	2	2,159	0.09%
2023/04/27	0.4	29.07	0	0.00	29.15	0.4	2,214	0.02%
2023/04/26	1	29.08	0	0.00	29.12	1	2,265	0.04%
2023/04/25	4.3	29.23	0	0.00	29.26	4.3	2,256	0.19%
2023/04/24	0.3	29.61	0	0.00	29.63	0.3	2,213	0.01%
2023/04/18	0.4	30.05	0	0.00	30.06	0.4	2,236	0.02%
2023/04/13	1	29.96	3	29.97	29.98	-2	2,232	-0.09%
2023/04/07	0	0.00	1	30.16	30.18	-1	2,251	-0.04%
2023/03/22	0	0.00	1	29.90	29.92	-1	2,160	-0.05%
2023/03/16	0.2	29.10	0	0.00	29.07	0.2	2,147	0.01%
2023/03/14	1	29.28	0	0.00	29.20	1	2,123	0.05%
2023/03/07	1	29.80	0	0.00	30.01	1	2,015	0.05%
2023/03/06	1	29.78	0	0.00	29.83	1	2,021	0.05%
2023/02/21	0	0.00	1	29.41	29.43	-1	1,997	-0.05%
2023/02/17	1.4	29.32	0	0.00	29.36	1.4	2,120	0.07%
2023/02/15	7	29.42	0	0.00	29.26	7	2,183	0.32%
2023/02/10	0	0.00	0.3	29.72	29.72	-0.3	2,108	-0.01%
2023/02/07	1.3	29.33	0	0.00	29.31	1.3	2,154	0.06%
2023/02/06	6	29.43	0	0.00	29.40	6	2,146	0.28%
2023/02/02	0.2	29.67	0	0.00	29.75	0.2	2,116	0.01%
2023/01/31	1	29.44	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0	0.00	2	29.61	29.65	-2	2,138	-0.09%
2023/01/16	0	0.00	1	28.54	28.50	-1	2,193	-0.05%
2023/01/13	0	0.00	5	28.60	28.35	-5	2,172	-0.23%
2023/01/12	0	0.00	1	28.20	28.10	-1	2,203	-0.05%
2023/01/11	1	28.10	0	0.00	28.12	1	2,238	0.04%
2023/01/10	0	0.00	1	28.17	28.18	-1	2,253	-0.04%
2023/01/05	0	0.00	4	27.16	27.07	-4	2,375	-0.17%
2023/01/03	3.2	26.58	8	26.90	27.00	-4.8	2,552	-0.19%
2022/12/30	0	0.00	5	26.97	26.90	-5	2,558	-0.20%
2022/12/29	3	26.59	0	0.00	26.71	3	2,577	0.12%
2022/12/28	7	26.81	0	0.00	26.84	7	2,598	0.27%
2022/12/27	1	27.32	0	0.00	27.20	1	2,601	0.04%
2022/12/23	7	26.98	0	0.00	27.02	7	2,658	0.26%
2022/12/22	0	0.00	10	27.35	27.38	-10	2,681	-0.37%
2022/12/20	10	27.19	0	0.00	26.90	10	2,774	0.36%
2022/12/19	0.7	27.45	0	0.00	27.37	0.7	2,850	0.02%
2022/12/08	3	27.44	0	0.00	27.53	3	2,963	0.10%
2022/11/28	0.1	27.83	2	27.73	27.74	-2	3,027	-0.06%
2022/11/25	0	0.00	12	28.24	28.17	-12	3,065	-0.39%
2022/11/24	0	0.00	9	28.07	28.21	-9	3,056	-0.29%
2022/11/23	0	0.00	6	27.92	27.92	-6	3,067	-0.20%
2022/11/17	4	27.48	0	0.00	27.75	4	3,080	0.13%
2022/11/16	1	27.80	0	0.00	27.78	1	3,079	0.03%
2022/11/15	0	27.77	5	27.79	28.33	-5	3,039	-0.16%
2022/11/14	1	27.29	6	27.42	27.32	-5	2,957	-0.17%
2022/11/11	2	27.15	10	27.08	27.15	-8	2,917	-0.27%
2022/11/09	0	0.00	8	25.92	26.16	-8	2,867	-0.28%
2022/11/07	5	25.32	0	0.00	25.35	5	2,846	0.18%
2022/11/04	1	24.75	0	0.00	24.93	1	2,821	0.04%
2022/11/03	1.5	24.88	0	0.00	24.88	1.5	2,808	0.05%
2022/11/02	1	25.11	0	0.00	25.17	1	2,758	0.04%
2022/10/25	2	24.45	0	0.00	24.46	2	2,795	0.07%
2022/10/24	1	24.97	0	0.00	24.84	1	2,733	0.04%
2022/10/20	4	24.48	0	0.00	24.91	4	2,661	0.15%
2022/10/19	1	25.18	0	0.00	25.02	1	2,646	0.04%
2022/10/17	11.1	24.87	0	0.00	25.00	11.1	2,607	0.43%
2022/10/12	7	25.08	0	0.00	25.15	7	2,453	0.29%
2022/10/11	7	25.40	0	0.00	25.31	7	2,454	0.29%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/30	2	25.85	0	0.00	25.86	2	2,331	0.09%
2022/09/29	1	26.19	0	0.00	26.16	1	2,335	0.04%
2022/09/28	3	26.31	0	0.00	26.23	3	2,355	0.13%
2022/09/26	2	26.83	0	0.00	26.84	2	2,415	0.08%
2022/09/23	1	27.31	0	0.00	27.35	1	2,388	0.04%
2022/09/22	3	27.44	0	0.00	27.56	3	2,384	0.13%
2022/09/21	1	27.91	0	0.00	27.94	1	2,353	0.04%
2022/09/19	3	27.99	0	0.00	27.97	3	2,351	0.13%
2022/09/16	0.3	28.13	0	0.00	28.13	0.3	2,331	0.01%
2022/09/14	3	28.12	0	0.00	28.30	3	2,339	0.13%
2022/09/13	0	0.00	8	28.93	28.84	-8	2,322	-0.34%
2022/09/12	0	0.00	2	28.76	28.71	-2	2,355	-0.08%
2022/09/07	5	28.03	0	0.00	27.95	5	2,414	0.21%
2022/09/06	1	28.50	0	0.00	28.56	1	2,382	0.04%
2022/09/02	11	28.50	0	0.00	28.41	11	2,397	0.46%
2022/09/01	12	28.68	0	0.00	28.69	12	2,367	0.51%
2022/08/26	1	29.75	0	0.00	29.77	1	2,264	0.04%
2022/08/23	1	29.58	0	0.00	29.44	1	2,255	0.04%
2022/08/16	0.1	30.29	0	0.00	30.23	0.1	2,249	0.00%
2022/08/11	0.5	29.78	0	0.00	29.74	0.5	2,236	0.02%
2022/08/09	0	0.00	7	29.50	29.47	-7	2,242	-0.31%
2022/08/05	0	0.00	23	29.29	29.49	-23	2,273	-1.01%
2022/08/03	0	0.00	20	28.70	28.80	-20	2,292	-0.87%
2022/08/02	4	28.68	0	0.00	28.75	4	2,303	0.17%
2022/08/01	4	29.03	0	0.00	29.16	4	2,306	0.17%
2022/07/29	0	0.00	4	29.33	29.21	-4	2,341	-0.17%
2022/07/28	0	0.00	3	29.11	29.00	-3	2,336	-0.13%
2022/07/22	0	0.00	2	28.98	28.90	-2	2,284	-0.09%
2022/07/18	1	28.38	0	0.00	28.51	1	2,404	0.04%
2022/07/15	0	0.00	2	29.66	29.73	-2	2,340	-0.09%
2022/07/14	20	28.95	0	0.00	29.31	20	2,293	0.87%
2022/07/12	12	28.36	0	0.00	28.22	12	2,316	0.52%
2022/07/11	4	28.95	0	0.00	28.95	4	2,317	0.17%
2022/07/08	0	0.00	4	29.29	29.17	-4	2,314	-0.17%
2022/07/07	2	28.17	0	0.00	28.91	2	2,300	0.09%
2022/07/06	1.1	28.32	0	0.00	28.14	1.1	2,301	0.05%
2022/07/05	5	28.60	0	0.00	28.70	5	2,275	0.22%
2022/07/04	1	28.60	0	0.00	28.57	1	2,213	0.05%
2022/07/01	6	29.12	0	0.00	28.92	6	2,160	0.28%
2022/06/30	5	29.90	0	0.00	29.76	5	2,115	0.24%
2022/06/29	0	0.00	3	30.56	30.51	-3	2,092	-0.14%
2022/06/22	0	0.00	1	31.08	30.63	-1	2,097	-0.05%
2022/06/21	0	0.00	1	30.95	31.27	-1	2,089	-0.05%
2022/06/20	2	30.72	0	0.00	30.65	2	2,094	0.10%
2022/06/17	6	30.90	0	0.00	31.00	6	2,059	0.29%
2022/06/16	3	31.52	0	0.00	31.32	3	2,033	0.15%
2022/06/08	1	32.87	0	0.00	32.90	1	2,109	0.05%
2022/06/06	0.1	32.84	0	0.00	32.84	0.1	2,134	0.00%
2022/06/02	1	32.70	0	0.00	32.67	1	2,228	0.04%
2022/05/27	4	32.10	0	0.00	32.07	4	2,392	0.17%
2022/05/12	3	31.58	0	0.00	31.07	3	2,539	0.12%
2022/05/09	2	32.11	0	0.00	32.01	2	2,508	0.08%
2022/05/06	2.1	32.41	0	0.00	32.61	2.1	2,483	0.08%
2022/05/03	1	32.80	0	0.00	32.79	1	2,614	0.04%
2022/04/28	0	0.00	1	32.62	32.66	-1	2,699	-0.04%
2022/04/27	0	0.00	0.3	32.59	32.50	-0.3	2,717	-0.01%
2022/04/25	3	33.13	0	0.00	33.14	3	2,755	0.11%
2022/04/21	0.2	34.08	0	0.00	33.97	0.2	2,832	0.01%
2022/04/18	0.1	33.77	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	1	33.83	0	0.00	33.80	1	3,005	0.03%
2022/04/08	1	34.22	0	0.00	34.36	1	3,189	0.03%
2022/04/06	0.1	34.85	0	0.00	34.75	0.1	3,190	0.00%
2022/03/30	0	0.00	1	35.23	35.22	-1	3,214	-0.03%
2022/03/16	0.2	33.73	0	0.00	33.74	0.2	3,232	0.01%
2022/03/15	0	33.70	0	0.00	33.60	0	3,196	0.00%
2022/03/11	0	34.30	0	0.00	34.22	0	3,183	0.00%
2022/03/10	0	0.00	2	34.60	34.59	-2	3,198	-0.06%
2022/03/08	0	33.41	0	0.00	33.34	0	3,213	0.00%
2022/03/07	2.2	34.24	0	0.00	34.15	2.2	3,115	0.07%
2022/03/01	1	35.24	0	0.00	35.61	1	3,174	0.03%
2022/02/25	1.1	35.28	0	0.00	35.16	1.1	3,187	0.03%
2022/02/24	0.2	35.41	0	0.00	35.18	0.2	3,203	0.00%
2022/02/16	0.1	36.47	0	0.00	36.44	0.1	3,466	0.00%
2022/02/14	0.2	36.04	0	0.00	36.05	0.2	3,510	0.01%
2022/01/21	1	35.74	0	0.00	35.81	1	3,401	0.03%
2022/01/17	0.1	37.25	2	37.18	37.24	-1.9	3,197	-0.06%
2022/01/14	0	0.00	2	36.81	36.89	-2	3,138	-0.06%
2022/01/13	0	0.00	1	36.70	36.80	-1	3,064	-0.03%
2022/01/10	0	0.00	0.4	36.09	36.12	-0.4	2,905	-0.01%
2022/01/06	1	36.19	0	0.00	36.32	1	2,831	0.04%
2022/01/04	10	36.56	0	0.00	36.61	10	2,711	0.37%
2021/12/27	0	0.00	0	35.55	35.56	0	2,680	0.00%
2021/12/24	0	0.00	28	35.47	35.35	-28	2,718	-1.03%
2021/12/23	5	35.30	0	0.00	35.30	5	2,705	0.18%
2021/12/22	6	35.07	0	0.00	35.13	6	2,717	0.22%
2021/12/20	7	34.80	0	0.00	34.85	7	2,727	0.26%
2021/12/17	0	0.00	13	35.14	35.15	-13	2,716	-0.48%
2021/12/16	0.1	35.21	0	0.00	35.18	0.1	2,723	0.00%
2021/12/13	0.1	35.23	0	0.00	35.07	0.1	2,716	0.00%
2021/12/09	0	35.27	0	0.00	35.29	0	2,711	0.00%
2021/12/08	8	35.35	8	35.50	35.26	0	2,702	0.00%
2021/12/06	0	0.00	4	35.04	35.07	-4	2,676	-0.15%
2021/12/02	0	0.00	4	35.03	35.08	-4	2,669	-0.15%
2021/12/01	1	34.59	0	0.00	34.78	1	2,677	0.04%
2021/11/30	0	0.00	2	34.50	34.34	-2	2,684	-0.07%
2021/11/29	1	34.43	0	0.00	34.24	1	2,672	0.04%
2021/11/26	4	34.50	0	0.00	34.36	4	2,617	0.15%
2021/11/23	2	35.11	0	0.00	35.01	2	2,541	0.08%
2021/11/22	4	35.24	0	0.00	35.29	4	2,534	0.16%
2021/11/19	3	35.33	2	35.32	35.35	1	2,525	0.04%
2021/11/17	0	0.00	1	35.09	35.06	-1	2,479	-0.04%
2021/11/16	11.2	35.02	0	0.00	34.99	11.2	2,462	0.45%
2021/11/15	1.1	36.65	0	0.00	36.75	1.1	2,317	0.05%
2021/11/12	4	36.47	0	0.00	36.43	4	2,296	0.17%
2021/11/11	11	36.29	0	0.00	36.32	11	2,265	0.49%
2021/11/10	2	36.53	0	0.00	36.53	2	2,277	0.09%
2021/11/08	1	36.15	6	36.19	36.20	-5	2,246	-0.22%
2021/11/04	1	35.45	0	0.00	35.44	1	2,199	0.05%
2021/11/02	1	35.41	0	0.00	35.41	1	2,192	0.05%
2021/10/13	0.1	34.20	0	0.00	34.16	0.1	2,379	0.00%
2021/10/05	1	33.88	0	0.00	34.26	1	2,436	0.04%
2021/10/04	2.3	34.53	0	0.00	34.39	2.3	2,420	0.10%
2021/10/01	2	34.68	0	0.00	34.55	2	2,412	0.08%
2021/09/29	0	0.00	1	35.12	35.13	-1	2,385	-0.04%
2021/09/23	1	35.58	0	0.00	35.59	1	2,394	0.04%
2021/09/22	3	35.16	0	0.00	35.26	3	2,387	0.13%
2021/09/06	0	0.00	1	36.55	36.33	-1	2,352	-0.04%
2021/09/03	1	36.24	0	0.00	36.28	1	2,319	0.04%
2021/08/30	0	0.00	2	35.82	35.94	-2	2,269	-0.09%
2021/08/27	0	0.00	1	35.24	35.57	-1	2,246	-0.04%
2021/08/19	1	34.20	0	0.00	33.88	1	2,206	0.05%
2021/08/18	1	34.55	0	0.00	34.63	1	2,172	0.05%
2021/08/17	4	34.62	0	0.00	34.44	4	2,148	0.19%
2021/08/16	3	34.75	0	0.00	34.81	3	2,146	0.14%
2021/08/13	1	34.86	0	0.00	34.84	1	2,122	0.05%
2021/08/04	0	0.00	5	35.83	35.82	-5	2,490	-0.20%
2021/08/03	0	0.00	50	35.53	35.60	-50	2,545	-1.96%
2021/08/02	0	0.00	6	35.43	35.48	-6	2,537	-0.24%
2021/07/29	1	35.01	1	35.15	35.15	0	2,590	0.00%
2021/07/28	2	34.45	0	0.00	34.65	2	2,622	0.08%
2021/07/27	1	35.00	2	35.05	34.98	-1	2,608	-0.04%
2021/07/23	12	35.31	0	0.00	35.36	12	2,576	0.47%
2021/07/21	0.3	35.15	0	0.00	35.06	0.3	2,606	0.01%
2021/07/19	0.1	35.55	20	35.62	35.65	-19.9	2,610	-0.76%
2021/07/16	13	35.79	2	35.97	36.00	11	2,613	0.42%
2021/07/09	39	35.50	0	0.00	35.61	39	2,575	1.51%
2021/07/07	0.1	35.95	0	0.00	35.94	0.1	2,591	0.00%
2021/07/06	1	36.17	0	0.00	36.08	1	2,596	0.04%
2021/06/30	0	0.00	2	35.90	35.80	-2	2,604	-0.08%
2021/06/28	1	35.36	0	0.00	35.53	1	2,615	0.04%
2021/06/21	5.1	34.99	0	0.00	34.80	5.1	2,696	0.19%
2021/06/18	1	35.48	0	35.55	35.45	1	2,684	0.04%
2021/06/17	5	35.29	0	0.00	35.60	5	2,692	0.19%
2021/06/16	0.1	35.60	0	0.00	35.67	0.1	2,743	0.00%
2021/06/09	0.1	34.90	0	0.00	34.80	0.1	2,824	0.00%
2021/06/04	6	35.15	1.1	35.13	35.20	5	2,856	0.17%
2021/05/28	0	0.00	0.4	34.70	34.80	-0.4	2,963	-0.01%
2021/05/25	1	34.12	0	0.00	34.40	1	3,093	0.03%
2021/05/24	0	0.00	1	33.90	33.89	-1	3,126	-0.03%
2021/05/21	0.2	33.75	0	0.00	33.90	0.2	3,131	0.01%
2021/05/20	0.1	33.40	0	0.00	33.46	0.1	3,156	0.00%
2021/05/14	1	33.37	0	0.00	33.12	1	3,186	0.03%
2021/05/13	0.2	32.49	2	32.75	32.75	-1.9	3,138	-0.06%
2021/05/12	3.1	33.47	3	34.02	33.20	0.1	3,073	0.00%
2021/05/11	3	34.88	0	0.00	34.45	3	2,983	0.10%
2021/05/10	0	0.00	1	35.52	35.48	-1	2,965	-0.03%
2021/05/06	0.1	34.82	3	35.16	35.01	-2.9	3,003	-0.10%
2021/05/04	0.4	34.87	0.2	34.90	34.82	0.2	3,026	0.01%
2021/04/29	1	35.86	0	0.00	35.73	1	3,039	0.03%
2021/04/27	2	35.70	0	0.00	35.76	2	3,129	0.06%
2021/04/23	0.1	35.28	0	0.00	35.28	0.1	3,138	0.00%
2021/04/22	0	0.00	0.2	35.22	34.96	-0.2	3,155	0.00%
2021/04/21	0	35.20	0	0.00	35.07	0	3,162	0.00%
2021/04/15	0.1	34.94	0	0.00	35.10	0.1	3,263	0.00%
2021/04/13	0	0.00	2	34.89	34.59	-2	3,305	-0.06%
2021/04/09	0	0.00	1	34.75	34.65	-1	3,314	-0.03%
2021/04/08	0	0.00	2	34.54	34.68	-2	3,306	-0.06%
2021/03/31	0.4	33.88	0.1	33.92	33.78	0.3	3,276	0.01%
2021/03/30	0.1	33.91	0	0.00	33.93	0.1	3,259	0.00%
2021/03/29	1	33.95	15	33.93	33.86	-14	3,235	-0.43%
2021/03/19	2	33.27	0	0.00	33.31	2	3,226	0.06%
2021/03/04	1	33.28	0.1	33.45	33.28	0.9	3,196	0.03%
2021/03/03	0.1	33.75	0	0.00	33.86	0.1	3,138	0.00%
2021/02/26	3	33.74	0	0.00	33.79	3	3,086	0.10%
2021/02/24	1	34.40	0	0.00	34.07	1	3,056	0.03%
2021/02/22	1	34.86	0	0.00	34.57	1	3,011	0.03%
2021/02/19	1	34.55	5	34.51	34.67	-4	2,983	-0.13%
2021/02/18	2	34.90	0	0.00	34.92	2	2,987	0.07%
2021/02/17	0	0.00	3	34.82	34.91	-3	3,012	-0.10%
2021/02/05	0	0.00	1	33.50	33.45	-1	2,945	-0.03%
2021/02/01	5	32.46	0	32.50	32.49	5	2,921	0.17%
2021/01/29	6	32.09	0	0.00	31.96	6	2,905	0.21%
2021/01/28	3	32.42	16	32.54	32.35	-13	2,873	-0.45%
2021/01/27	0	0.00	5	33.10	33.05	-5	2,847	-0.18%
2021/01/26	0.7	33.30	0	0.00	33.03	0.7	2,825	0.02%
2021/01/25	5	33.43	1	33.63	33.63	4	2,776	0.14%
2021/01/22	8	34.18	1	34.02	34.03	7	2,779	0.25%
2021/01/21	0	0.00	2	34.45	34.52	-2	2,768	-0.07%
2021/01/20	0	0.00	2	33.65	33.55	-2	2,746	-0.07%
2021/01/19	0	0.00	1	33.55	33.55	-1	2,717	-0.04%
2021/01/18	0.1	32.66	0	0.00	32.81	0.1	2,725	0.00%
2021/01/15	6	33.05	0	0.00	32.81	6	2,685	0.22%
2021/01/14	5	32.91	0	0.00	32.90	5	2,671	0.19%
2021/01/13	0	33.04	0	0.00	33.11	0	2,662	0.00%
2021/01/12	0	32.53	0	0.00	32.51	0	2,650	0.00%
2021/01/11	0	32.30	1.8	32.35	32.50	-1.8	2,626	-0.07%
2021/01/08	1	32.31	3	32.30	32.33	-2	2,641	-0.08%
2021/01/07	0	0.00	3	31.70	31.76	-3	2,629	-0.11%
2020/12/31	2	30.35	0	0.00	30.41	2	2,666	0.07%
2020/12/30	0	0.00	1	29.87	30.29	-1	2,687	-0.04%
2020/12/28	0	0.00	4	29.78	29.87	-4	2,733	-0.15%
2020/12/23	1	29.37	0	0.00	29.40	1	2,774	0.04%
2020/12/21	1	29.64	0	0.00	29.68	1	2,827	0.04%
2020/12/15	4	29.09	0	0.00	29.10	4	2,819	0.14%
2020/12/10	1	29.50	0	0.00	29.55	1	2,848	0.04%
2020/12/07	0	0.00	0.1	29.45	29.46	-0.1	2,774	0.00%
2020/12/04	0	0.00	8	29.08	29.16	-8	2,733	-0.29%
2020/12/03	1	28.75	0	28.82	28.82	1	2,727	0.04%
2020/12/02	0	28.75	0.1	28.75	28.78	-0.1	2,736	0.00%
2020/12/01	0	0.00	1	28.56	28.62	-1	2,724	-0.04%
2020/11/30	2	28.62	0	0.00	28.38	2	2,735	0.07%
2020/11/25	1	28.60	0	0.00	28.42	1	2,728	0.04%
2020/11/24	1.1	28.69	0	0.00	28.60	1.1	2,724	0.04%
2020/11/23	0.1	28.70	0	0.00	28.76	0.1	2,701	0.00%
2020/11/18	1	28.25	1	28.35	28.51	0	2,697	0.00%
2020/11/17	6	28.33	0	0.00	28.30	6	2,699	0.22%
2020/11/13	0	0.00	2	27.95	27.97	-2	2,701	-0.07%
2020/11/12	0	0.00	1	27.85	27.84	-1	2,703	-0.04%
2020/11/10	0.1	27.60	11	27.57	27.48	-10.9	2,712	-0.40%
2020/11/06	1	27.30	0	0.00	27.26	1	2,680	0.04%
2020/10/28	0	0.00	1	26.86	26.85	-1	2,666	-0.04%
2020/10/27	1	26.92	0	0.00	26.94	1	2,653	0.04%
2020/10/21	0.2	27.00	0	0.00	26.98	0.2	2,819	0.01%
2020/10/14	0.2	27.18	0	0.00	27.18	0.2	2,890	0.01%
2020/10/12	0	0.00	8	27.29	27.25	-8	2,917	-0.27%
2020/10/08	0	0.00	11	27.00	27.04	-11	2,900	-0.38%
2020/09/30	1	26.41	0	0.00	26.36	1	2,973	0.03%
2020/09/25	1	25.67	0	0.00	25.76	1	3,082	0.03%
2020/09/24	10	25.82	0	0.00	25.73	10	3,099	0.32%
2020/09/22	6	26.36	0	0.00	26.30	6	3,098	0.19%
2020/09/17	1	26.85	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	12	27.13	27.12	-12	3,148	-0.38%
2020/09/14	0	0.00	9	26.62	26.62	-9	3,126	-0.29%
2020/09/11	0	0.00	1	26.38	26.40	-1	3,129	-0.03%
2020/09/08	0.2	26.41	0	0.00	26.41	0.2	3,185	0.01%
2020/09/07	0	0.00	0.9	26.24	26.19	-0.9	3,220	-0.03%
2020/09/04	5	26.20	0	0.00	26.24	5	3,263	0.15%
2020/09/02	3	26.32	0	0.00	26.39	3	3,311	0.09%
2020/08/31	4	26.37	0	0.00	26.18	4	3,373	0.12%
2020/08/28	2	26.48	0	0.00	26.55	2	3,370	0.06%
2020/08/27	0	0.00	8	26.98	26.79	-8	3,396	-0.24%
2020/08/25	0	0.00	4	26.66	26.67	-4	3,409	-0.12%
2020/08/24	0.2	26.45	0	0.00	26.44	0.2	3,404	0.01%
2020/08/21	0.2	26.35	0	0.00	26.35	0.2	3,405	0.01%
2020/08/20	13	26.07	0	0.00	25.88	13	3,399	0.38%
2020/08/19	5	26.80	0	0.00	26.69	5	3,354	0.15%
2020/08/17	0	0.00	5	26.93	26.95	-5	3,364	-0.15%
2020/08/12	5	26.32	0	0.00	26.32	5	3,358	0.15%
2020/08/10	1	26.60	0	0.00	26.84	1	3,373	0.03%
2020/08/07	1	26.64	0	0.00	26.66	1	3,394	0.03%
2020/08/06	6.4	26.78	4	26.83	26.82	2.4	3,389	0.07%
2020/08/05	0	0.00	2	26.57	26.56	-2	3,382	-0.06%
2020/08/03	2	26.14	0	0.00	26.12	2	3,392	0.06%
2020/07/31	0	0.00	3	26.50	26.51	-3	3,374	-0.09%
2020/07/30	1	26.58	3	26.51	26.53	-2	3,389	-0.06%
2020/07/29	1	26.17	2	26.40	26.17	-1	3,372	-0.03%
2020/07/28	1	27.39	1	26.76	26.30	0	3,377	0.00%
2020/07/27	2	26.23	2	26.27	26.26	0	3,320	0.00%
2020/07/23	3	25.25	0	0.00	25.34	3	3,209	0.09%
2020/07/21	0.2	25.18	0	0.00	25.24	0.2	3,215	0.01%
2020/07/20	1	24.98	0	0.00	24.98	1	3,155	0.03%
2020/07/15	3	25.05	2	25.12	25.00	1	3,125	0.03%
2020/07/14	0	0.00	2	24.80	24.88	-2	3,137	-0.06%
2020/07/10	1	24.46	4	24.55	24.48	-3	3,073	-0.10%
2020/07/09	3	24.64	2	24.63	24.62	1	3,051	0.03%
2020/07/07	0	24.34	11	24.57	24.39	-11	2,998	-0.37%
2020/07/06	0.2	24.30	7	24.27	24.36	-6.8	2,967	-0.23%
2020/07/03	2	23.87	0	0.00	23.91	2	2,924	0.07%
2020/07/02	0	0.00	11	23.60	23.64	-11	2,914	-0.38%
2020/06/29	1	23.01	0	0.00	23.06	1	2,938	0.03%
2020/06/24	0	0.00	3	23.33	23.28	-3	2,945	-0.10%
2020/06/22	0.1	23.07	1	23.09	23.07	-0.9	3,001	-0.03%
2020/06/16	0	0.00	1	23.01	23.04	-1	3,142	-0.03%
2020/06/15	1	22.88	2	22.86	22.61	-1	3,201	-0.03%
2020/06/12	2	22.80	2	22.85	22.88	0	3,307	0.00%
2020/06/11	2	23.30	1	23.42	23.09	1	3,351	0.03%
2020/06/10	0	0.00	1	23.33	23.39	-1	3,379	-0.03%
2020/06/09	2	23.20	1	23.17	23.19	1	3,443	0.03%
2020/06/08	0.1	23.15	0	0.00	23.16	0.1	3,500	0.00%
2020/06/05	1	22.75	0	0.00	22.88	1	3,480	0.03%
2020/06/04	0	0.00	1	22.70	22.68	-1	3,525	-0.03%
2020/06/01	2	22.00	0	0.00	22.15	2	3,621	0.06%
2020/05/27	0	0.00	1	22.10	22.03	-1	3,695	-0.03%
2020/05/26	0	0.00	21	22.00	22.05	-21	3,773	-0.56%
2020/05/25	1.1	21.52	0	0.00	21.74	1.1	3,814	0.03%
2020/05/06	0.2	21.66	0	0.00	21.62	0.2	3,944	0.01%
2020/04/30	0	0.00	7	21.82	22.06	-7	4,067	-0.17%
2020/04/29	0	0.00	17	21.48	21.61	-17	4,106	-0.41%
2020/04/27	1	21.24	8	21.18	21.30	-7	4,314	-0.16%
2020/04/22	5	20.51	0	0.00	20.78	5	4,309	0.12%
2020/04/21	1	20.85	0	0.00	20.82	1	4,312	0.02%
2020/04/15	0	0.00	7	20.97	21.00	-7	4,257	-0.16%
2020/04/14	0	0.00	13	20.77	20.85	-13	4,263	-0.30%
2020/04/09	0	0.00	5	20.59	20.42	-5	4,352	-0.11%
2020/04/08	0	0.00	10	20.32	20.47	-10	4,340	-0.23%
2020/04/07	0	0.00	6	20.24	20.21	-6	4,332	-0.14%
2020/04/06	1	19.68	0	0.00	19.91	1	4,325	0.02%
2020/03/30	6	19.27	0	0.00	19.52	6	4,264	0.14%
2020/03/27	0	0.00	10	20.19	19.72	-10	4,228	-0.24%
2020/03/24	0	0.00	5	19.18	19.03	-5	4,128	-0.12%
2020/03/19	41	17.89	0	0.00	17.65	41	4,115	1.00%
2020/03/18	14	19.10	0	0.00	18.72	14	4,059	0.34%
2020/03/17	14	19.35	0	0.00	19.42	14	3,992	0.35%
2020/03/16	10	20.17	0	0.00	20.01	10	3,921	0.25%
2020/03/13	5	19.50	2	20.00	20.70	3	3,840	0.08%
2020/03/12	13	21.21	0	0.00	21.10	13	3,743	0.35%
2020/03/11	1.1	22.06	1	22.10	21.88	0.1	3,679	0.00%
2020/03/10	2	21.91	0	0.00	22.12	2	3,656	0.05%
2020/03/09	20	22.27	0	0.00	22.15	20	3,634	0.55%
2020/03/06	12	22.78	0	0.00	22.78	12	3,544	0.34%
2020/03/05	1	23.10	10	23.12	23.14	-9	3,521	-0.26%
2020/03/02	10	22.41	0	0.00	22.51	10	3,550	0.28%
2020/02/27	8.1	22.87	0	0.00	22.82	8.1	3,515	0.23%
2020/02/26	1	22.92	0	0.00	23.00	1	3,467	0.03%
2020/02/25	2.1	23.03	0	0.00	23.20	2.1	3,521	0.06%
2020/02/24	6	23.20	0	0.00	23.19	6	3,589	0.17%
2020/02/21	0.1	23.65	0	0.00	23.50	0.1	3,657	0.00%
2020/02/19	0	0.00	1	23.45	23.67	-1	3,717	-0.03%
2020/02/18	0	0.00	2	23.53	23.47	-2	3,700	-0.05%
2020/02/13	0	0.00	2	23.74	23.76	-2	3,624	-0.06%
2020/02/11	0	0.00	1	23.60	23.55	-1	3,618	-0.03%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/02/06	0.1	23.70	2	23.45	23.67	-1.9	3,608	-0.05%
2020/02/05	1	23.33	0	0.00	23.32	1	3,577	0.03%
2020/02/04	2	23.12	0	0.00	23.26	2	3,463	0.06%
2020/02/03	2	22.86	0	0.00	22.87	2	3,441	0.06%
2020/01/31	2.1	23.18	0	0.00	23.15	2.1	3,374	0.06%
2020/01/30	3	23.50	0	0.00	23.32	3	3,256	0.09%
2020/01/16	1.1	24.15	0	0.00	24.19	1.1	3,144	0.03%
2020/01/15	1	24.40	0	0.00	24.24	1	3,115	0.03%
2020/01/10	0.1	24.14	0	0.00	24.12	0.1	3,057	0.00%
2020/01/09	0	0.00	42	24.02	24.09	-42	3,038	-1.38%
2020/01/06	2	24.00	0	0.00	24.00	2	2,988	0.07%
2020/01/03	0	0.00	1	24.35	24.19	-1	2,948	-0.03%
2019/12/30	0	0.00	5	24.26	24.19	-5	2,904	-0.17%
2019/12/26	0	24.10	0	0.00	24.05	0	2,863	0.00%
2019/12/25	1	24.06	0	0.00	24.08	1	2,848	0.04%
2019/12/20	2	24.02	0	0.00	24.01	2	2,818	0.07%
2019/12/18	0	0.00	9	24.22	24.25	-9	2,750	-0.33%
2019/12/16	3	23.93	0	0.00	23.94	3	2,659	0.11%
2019/12/13	0	0.00	1	24.00	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	1	23.63	23.70	-1	2,576	-0.04%
2019/12/09	0	0.00	1	23.24	23.28	-1	2,488	-0.04%
2019/12/05	0	0.00	5	23.14	23.15	-5	2,443	-0.20%
2019/12/04	18	22.95	0	0.00	23.00	18	2,429	0.74%
2019/12/03	1	22.97	0	0.00	23.02	1	2,377	0.04%
2019/12/02	2	23.01	0	0.00	23.02	2	2,361	0.08%
2019/11/29	1	23.20	0	0.00	23.06	1	2,329	0.04%
2019/11/26	3	23.25	1	23.31	23.25	2	2,228	0.09%
2019/11/25	16	23.18	1	23.20	23.16	15	2,183	0.69%
2019/11/22	23	23.08	2	23.08	23.09	21	2,127	0.99%
2019/11/21	13	23.38	1	23.30	23.35	12	1,996	0.60%
2019/11/20	5	23.95	7	23.95	23.58	-2	1,880	-0.11%
2019/11/19	5	23.99	0	0.00	24.05	5	1,732	0.29%
2019/11/18	6	23.69	0	0.00	23.70	6	1,631	0.37%
2019/11/15	1	23.55	1	23.54	23.55	0	1,597	0.00%
2019/11/11	0	0.00	1	23.37	23.36	-1	1,546	-0.06%
2019/11/08	3	23.70	2	23.65	23.64	1	1,515	0.07%
2019/11/01	0	0.00	3	23.21	23.20	-3	1,390	-0.22%
2019/10/30	0	0.00	10	23.10	23.18	-10	1,343	-0.74%
2019/10/28	1	22.95	0	0.00	23.00	1	1,291	0.08%
2019/10/18	1	22.64	0	0.00	22.67	1	1,159	0.09%
2019/10/17	1	22.66	0	0.00	22.67	1	1,139	0.09%
2019/10/07	0	0.00	1	22.24	22.25	-1	985	-0.10%
2019/09/25	1	21.93	0	0.00	22.00	1	876	0.11%
2019/09/24	0	0.00	1	22.04	22.02	-1	865	-0.12%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/16	0	0.00	2	21.91	21.96	-2	791	-0.25%
2019/09/10	1	21.68	0	0.00	21.70	1	746	0.13%
2019/09/03	1	21.35	0	0.00	21.33	1	684	0.15%
2019/08/30	0	0.00	3	21.30	21.38	-3	666	-0.45%
2019/08/26	4	21.02	0	0.00	21.05	4	632	0.63%
2019/08/22	0	0.00	6	21.32	21.28	-6	621	-0.97%
2019/08/20	0.1	21.24	0	0.00	21.23	0.1	624	0.02%
2019/08/15	5	20.86	0	0.00	20.92	5	617	0.81%
2019/08/12	1	21.21	0	0.00	21.20	1	596	0.17%
2019/08/05	6	21.12	0	0.00	21.11	6	596	1.01%
2019/08/02	3	21.20	0	0.00	21.26	3	597	0.50%
2019/07/03	0.2	21.40	0	0.00	21.37	0.2	583	0.03%
2019/06/20	0.2	21.20	0	0.00	21.21	0.2	589	0.03%
2019/06/11	0	0.00	8	20.95	20.95	-8	590	-1.36%
2019/06/10	0	0.00	4	20.82	20.90	-4	587	-0.68%
2019/06/06	0	0.00	2	20.57	20.61	-2	586	-0.34%
2019/06/03	2	20.55	0	0.00	20.79	2	577	0.35%
2019/05/31	0	0.00	2	20.73	20.73	-2	578	-0.35%
2019/05/23	6	20.47	0	0.00	20.41	6	580	1.03%
2019/05/20	2	20.63	0	0.00	20.65	2	587	0.34%
2019/05/15	1	20.89	2	20.89	20.87	-1	579	-0.17%
2019/05/14	2	20.54	0	0.00	20.77	2	577	0.35%
2019/05/13	4	20.92	0	0.00	20.86	4	572	0.70%
2019/05/09	2	21.18	0	0.00	21.18	2	558	0.36%
2019/05/08	0	0.00	2	21.45	21.49	-2	551	-0.36%
2019/05/07	1	21.58	0	0.00	21.57	1	552	0.18%
2019/04/23	0	0.00	30	21.44	21.51	-30	514	-5.83%
2019/04/17	2	21.41	0	0.00	21.42	2	509	0.39%
2019/04/16	1	21.27	2	21.27	21.31	-1	506	-0.20%
2019/04/09	0	0.00	1	21.07	21.09	-1	519	-0.19%
2019/04/03	0.2	20.84	0	0.00	20.86	0.2	514	0.04%
2019/04/02	1	20.86	0	0.00	20.86	1	517	0.19%
2019/03/25	0	0.00	1	20.40	20.38	-1	502	-0.20%
2019/03/20	0	0.00	1	20.42	20.42	-1	506	-0.20%
2019/03/13	2	20.19	0	0.00	20.20	2	559	0.36%
2019/03/12	0	0.00	5	20.20	20.20	-5	586	-0.85%
2019/02/25	1	20.20	0	0.00	20.21	1	658	0.15%
2019/02/18	0	0.00	5	19.89	19.96	-5	674	-0.74%
2019/02/15	1	19.85	0	0.00	19.82	1	673	0.15%
2019/02/14	0	0.00	5	19.88	19.84	-5	676	-0.74%
2019/01/28	0	0.00	2	19.78	19.78	-2	686	-0.29%
2019/01/25	1	19.69	3	19.69	19.69	-2	681	-0.29%
2019/01/21	0	0.00	5	19.56	19.56	-5	695	-0.72%
2019/01/18	0	0.00	5	19.42	19.45	-5	716	-0.70%
2019/01/16	0	0.00	5	19.38	19.37	-5	736	-0.68%
2019/01/10	1	19.26	0	0.00	19.27	1	754	0.13%
2019/01/04	13	18.67	0	0.00	18.68	13	783	1.66%
2019/01/03	3	18.87	0	0.00	18.98	3	805	0.37%
2019/01/02	0	0.00	6	19.15	19.16	-6	801	-0.75%
2018/12/25	12	18.97	0	0.00	18.99	12	808	1.49%
2018/12/22	0	0.00	2	19.24	19.24	-2	809	-0.25%
2018/12/20	0	0.00	9	19.25	19.25	-9	815	-1.10%
2018/12/10	5	19.28	0	0.00	19.24	5	808	0.62%
2018/12/06	5	19.50	0	0.00	19.56	5	783	0.64%
2018/12/05	4	19.77	0	0.00	19.75	4	759	0.53%
2018/11/30	2	19.92	0	0.00	19.92	2	728	0.27%
2018/11/29	1	20.04	0	0.00	20.02	1	709	0.14%
2018/11/27	0	0.00	19	20.21	20.35	-19	691	-2.75%
2018/11/26	19	20.33	0	0.00	20.37	19	689	2.76%
2018/11/21	3	20.21	0	0.00	20.27	3	676	0.44%
2018/11/16	2	20.51	0	0.00	20.51	2	657	0.30%
2018/11/12	0	0.00	3	20.60	20.73	-3	637	-0.47%
2018/11/08	4	21.07	0	0.00	20.99	4	640	0.62%
2018/10/31	20	20.55	3	20.52	20.57	17	637	2.67%
2018/10/29	2	20.07	0	0.00	20.10	2	639	0.31%
2018/10/26	2	20.14	0	0.00	20.17	2	638	0.31%
2018/10/24	1	20.46	0	0.00	20.68	1	619	0.16%
2018/09/27	0.4	22.90	0	0.00	22.95	0.4	560	0.07%
2018/09/19	0	0.00	1	22.57	22.58	-1	561	-0.18%
2018/08/28	0.4	22.18	0	0.00	22.30	0.4	592	0.07%
2018/07/11	5	21.10	0	0.00	21.14	5	717	0.70%
2018/07/03	0	0.00	2	20.98	21.02	-2	725	-0.28%
2018/06/15	4	21.12	0	0.00	21.18	4	729	0.55%
2018/04/25	1	20.85	0	0.00	20.94	1	791	0.13%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/02/23	0	0.00	7	21.28	21.31	-7	1,091	-0.64%
2018/02/05	1	21.73	0	0.00	21.77	1	1,157	0.09%
2018/01/25	1	22.10	0	0.00	22.12	1	1,204	0.08%
2018/01/23	0	0.00	20	22.24	22.23	-20	1,223	-1.64%