台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.6800.0037.7614,1510.02%
2024/03/27437.6600.0037.8144,0840.10%
2024/03/2600.00237.8037.81-24,001-0.05%
2024/03/2100.001137.7437.77-113,884-0.28%
2024/03/20536.9600.0036.9053,8760.13%
2024/03/15136.8800.0036.8813,8700.03%
2024/03/1200.00136.7837.07-13,782-0.03%
2024/03/1111.236.68136.6936.7110.23,7730.27%
2024/03/0800.0011.937.2736.97-11.93,756-0.32%
2024/03/0700.00336.5236.56-33,543-0.08%
2024/03/0400.00035.3535.4003,3160.00%
2024/03/0100.00134.7534.67-13,180-0.03%
2024/02/29234.5900.0034.7423,2020.06%
2024/02/2700.000.834.8734.70-0.83,162-0.02%
2024/02/190.134.1600.0034.210.12,8820.00%
2024/02/160.134.2600.0034.230.12,9260.00%
2024/02/1500.002.534.3234.41-2.52,945-0.09%
2024/02/01132.7500.0032.9412,9080.03%
2024/01/31132.8200.0032.8212,9110.03%
2024/01/3000.00233.2633.18-22,906-0.07%
2024/01/2500.000.432.9733.05-0.42,863-0.02%
2024/01/2400.00232.8232.72-22,813-0.07%
2024/01/2300.00932.7332.74-92,808-0.32%
2024/01/1900.00332.2032.50-32,782-0.11%
2024/01/17231.5000.0031.4922,7800.07%
2024/01/05131.9600.0031.8912,7200.04%
2024/01/04131.9800.0032.0112,7080.04%
2024/01/03132.0200.0031.9912,7200.04%
2024/01/020.132.3800.0032.490.12,6950.00%
2023/12/2800.00432.6232.63-42,603-0.15%
2023/12/2700.00532.5932.62-52,589-0.19%
2023/12/1800.000.132.1332.18-0.12,5690.00%
2023/12/1500.00232.2432.15-22,532-0.08%
2023/12/1400.000.731.9932.07-0.72,486-0.03%
2023/12/12231.700.931.7931.731.12,4640.04%
2023/12/0800.000.231.6831.63-0.22,451-0.01%
2023/12/07131.4400.0031.4312,4300.04%
2023/12/050.431.5100.0031.500.42,4300.02%
2023/12/0100.00231.7031.70-22,438-0.08%
2023/11/3000.00231.6431.68-22,411-0.08%
2023/11/29131.6300.0031.6012,3760.04%
2023/11/280.131.6500.0031.650.12,3550.01%
2023/11/27131.4000.0031.4012,3200.04%
2023/11/175.131.5500.0031.545.12,2230.23%
2023/11/1614.131.48731.5731.547.12,1650.33%
2023/11/151632.510.332.5532.5515.72,0790.76%
2023/11/1400.004132.1932.15-411,989-2.06%
2023/11/13132.1700.0032.0411,9370.05%
2023/11/1000.00231.6131.64-21,958-0.10%
2023/11/090.331.7000.0031.770.31,9110.02%
2023/11/084231.73131.7731.71411,9512.10%
2023/11/07231.5800.0031.5921,9350.10%
2023/11/06331.601131.6131.58-81,963-0.41%
2023/11/03531.23631.2631.31-11,928-0.05%
2023/11/02131.0400.0031.0911,9360.05%
2023/11/01630.3500.0030.4061,9610.31%
2023/10/31430.4000.0030.3341,9760.20%
2023/10/303.430.4800.0030.533.42,0180.17%
2023/10/26530.4500.0030.4452,0170.25%
2023/10/25131.0200.0030.9811,9690.05%
2023/10/2300.00630.9330.90-61,979-0.30%
2023/10/160.331.5000.0031.580.32,0400.01%
2023/10/0500.00330.9530.97-32,139-0.14%
2023/10/04630.5400.0030.5962,1460.28%
2023/10/0200.00231.0831.14-22,176-0.09%
2023/09/26330.6900.0030.6232,2350.13%
2023/09/21230.8500.0030.8622,2510.09%
2023/09/20131.2600.0031.2412,2020.05%
2023/09/19131.4000.0031.4012,2170.05%
2023/09/112.130.9900.0031.042.12,2900.09%
2023/09/08131.2000.0031.2312,2770.04%
2023/09/0400.00131.6831.69-12,421-0.04%
2023/08/25131.5200.0031.2212,5270.04%
2023/08/21131.0000.0031.0012,6550.04%
2023/08/18331.0600.0031.1232,6500.11%
2023/08/160.131.1400.0031.120.12,6240.00%
2023/08/150.231.4100.0031.270.22,5910.01%
2023/08/144.131.15131.1731.183.12,6330.12%
2023/08/11231.6500.0031.6022,6120.08%
2023/08/100.131.6200.0031.610.12,6230.00%
2023/08/0400.00331.9031.90-32,566-0.12%
2023/07/31332.3000.0032.3032,5330.12%
2023/07/28132.5800.0032.6012,5190.04%
2023/07/25132.5200.0032.4812,5220.04%
2023/07/24032.1500.0032.1902,5170.00%
2023/07/210.332.1000.0032.100.32,5590.01%
2023/07/19132.5000.0032.3912,5630.04%
2023/07/18232.7400.0032.5622,5200.08%
2023/07/17133.3300.0033.3312,4990.04%
2023/07/13133.22233.1133.00-12,449-0.04%
2023/07/06232.3700.0032.2922,3210.09%
2023/07/05132.76532.9132.82-42,253-0.18%
2023/07/04232.8700.0032.9722,2450.09%
2023/07/03032.8200.0032.8502,2680.00%
2023/06/3000.00132.4032.46-12,258-0.04%
2023/06/28432.4100.0032.3642,2130.18%
2023/06/27232.3700.0032.3422,1960.09%
2023/06/2100.00232.6632.75-22,201-0.09%
2023/06/2000.00132.6232.71-12,186-0.05%
2023/06/1900.00132.8432.85-12,199-0.05%
2023/06/1500.000.232.8532.92-0.22,156-0.01%
2023/06/1200.002.432.2032.17-2.42,055-0.12%
2023/06/081.431.68331.7931.72-1.62,095-0.08%
2023/05/29131.6600.0031.5612,1400.05%
2023/05/26331.3700.0031.3832,0950.14%
2023/05/2500.00130.7730.76-12,056-0.05%
2023/05/2300.00230.6630.60-22,079-0.10%
2023/05/1700.000.330.1230.16-0.32,109-0.01%
2023/05/150.429.3500.0029.390.42,1010.02%
2023/05/1100.00129.4529.42-12,109-0.05%
2023/05/0900.00129.7429.77-12,130-0.05%
2023/05/05129.46229.4429.48-12,139-0.05%
2023/05/03229.3800.0029.3822,1590.09%
2023/04/270.429.0700.0029.150.42,2140.02%
2023/04/26129.0800.0029.1212,2650.04%
2023/04/254.329.2300.0029.264.32,2560.19%
2023/04/240.329.6100.0029.630.32,2130.01%
2023/04/180.430.0500.0030.060.42,2360.02%
2023/04/13129.96329.9729.98-22,232-0.09%
2023/04/0700.00130.1630.18-12,251-0.04%
2023/03/2200.00129.9029.92-12,160-0.05%
2023/03/160.229.1000.0029.070.22,1470.01%
2023/03/14129.2800.0029.2012,1230.05%
2023/03/07129.8000.0030.0112,0150.05%
2023/03/06129.7800.0029.8312,0210.05%
2023/02/2100.00129.4129.43-11,997-0.05%
2023/02/171.429.3200.0029.361.42,1200.07%
2023/02/15729.4200.0029.2672,1830.32%
2023/02/1000.000.329.7229.72-0.32,108-0.01%
2023/02/071.329.3300.0029.311.32,1540.06%
2023/02/06629.4300.0029.4062,1460.28%
2023/02/020.229.6700.0029.750.22,1160.01%
2023/01/31129.4400.0029.2012,1110.05%
2023/01/3000.00229.6129.65-22,138-0.09%
2023/01/1600.00128.5428.50-12,193-0.05%
2023/01/1300.00528.6028.35-52,172-0.23%
2023/01/1200.00128.2028.10-12,203-0.05%
2023/01/11128.1000.0028.1212,2380.04%
2023/01/1000.00128.1728.18-12,253-0.04%
2023/01/0500.00427.1627.07-42,375-0.17%
2023/01/033.226.58826.9027.00-4.82,552-0.19%
2022/12/3000.00526.9726.90-52,558-0.20%
2022/12/29326.5900.0026.7132,5770.12%
2022/12/28726.8100.0026.8472,5980.27%
2022/12/27127.3200.0027.2012,6010.04%
2022/12/23726.9800.0027.0272,6580.26%
2022/12/2200.001027.3527.38-102,681-0.37%
2022/12/201027.1900.0026.90102,7740.36%
2022/12/190.727.4500.0027.370.72,8500.02%
2022/12/08327.4400.0027.5332,9630.10%
2022/11/280.127.83227.7327.74-23,027-0.06%
2022/11/2500.001228.2428.17-123,065-0.39%
2022/11/2400.00928.0728.21-93,056-0.29%
2022/11/2300.00627.9227.92-63,067-0.20%
2022/11/17427.4800.0027.7543,0800.13%
2022/11/16127.8000.0027.7813,0790.03%
2022/11/15027.77527.7928.33-53,039-0.16%
2022/11/14127.29627.4227.32-52,957-0.17%
2022/11/11227.151027.0827.15-82,917-0.27%
2022/11/0900.00825.9226.16-82,867-0.28%
2022/11/07525.3200.0025.3552,8460.18%
2022/11/04124.7500.0024.9312,8210.04%
2022/11/031.524.8800.0024.881.52,8080.05%
2022/11/02125.1100.0025.1712,7580.04%
2022/10/25224.4500.0024.4622,7950.07%
2022/10/24124.9700.0024.8412,7330.04%
2022/10/20424.4800.0024.9142,6610.15%
2022/10/19125.1800.0025.0212,6460.04%
2022/10/1711.124.8700.0025.0011.12,6070.43%
2022/10/12725.0800.0025.1572,4530.29%
2022/10/11725.4000.0025.3172,4540.29%
2022/10/03125.6000.0025.6212,3500.04%
2022/09/30225.8500.0025.8622,3310.09%
2022/09/29126.1900.0026.1612,3350.04%
2022/09/28326.3100.0026.2332,3550.13%
2022/09/26226.8300.0026.8422,4150.08%
2022/09/23127.3100.0027.3512,3880.04%
2022/09/22327.4400.0027.5632,3840.13%
2022/09/21127.9100.0027.9412,3530.04%
2022/09/19327.9900.0027.9732,3510.13%
2022/09/160.328.1300.0028.130.32,3310.01%
2022/09/14328.1200.0028.3032,3390.13%
2022/09/1300.00828.9328.84-82,322-0.34%
2022/09/1200.00228.7628.71-22,355-0.08%
2022/09/07528.0300.0027.9552,4140.21%
2022/09/06128.5000.0028.5612,3820.04%
2022/09/021128.5000.0028.41112,3970.46%
2022/09/011228.6800.0028.69122,3670.51%
2022/08/26129.7500.0029.7712,2640.04%
2022/08/23129.5800.0029.4412,2550.04%
2022/08/160.130.2900.0030.230.12,2490.00%
2022/08/110.529.7800.0029.740.52,2360.02%
2022/08/0900.00729.5029.47-72,242-0.31%
2022/08/0500.002329.2929.49-232,273-1.01%
2022/08/0300.002028.7028.80-202,292-0.87%
2022/08/02428.6800.0028.7542,3030.17%
2022/08/01429.0300.0029.1642,3060.17%
2022/07/2900.00429.3329.21-42,341-0.17%
2022/07/2800.00329.1129.00-32,336-0.13%
2022/07/2200.00228.9828.90-22,284-0.09%
2022/07/18128.3800.0028.5112,4040.04%
2022/07/1500.00229.6629.73-22,340-0.09%
2022/07/142028.9500.0029.31202,2930.87%
2022/07/121228.3600.0028.22122,3160.52%
2022/07/11428.9500.0028.9542,3170.17%
2022/07/0800.00429.2929.17-42,314-0.17%
2022/07/07228.1700.0028.9122,3000.09%
2022/07/061.128.3200.0028.141.12,3010.05%
2022/07/05528.6000.0028.7052,2750.22%
2022/07/04128.6000.0028.5712,2130.05%
2022/07/01629.1200.0028.9262,1600.28%
2022/06/30529.9000.0029.7652,1150.24%
2022/06/2900.00330.5630.51-32,092-0.14%
2022/06/2200.00131.0830.63-12,097-0.05%
2022/06/2100.00130.9531.27-12,089-0.05%
2022/06/20230.7200.0030.6522,0940.10%
2022/06/17630.9000.0031.0062,0590.29%
2022/06/16331.5200.0031.3232,0330.15%
2022/06/08132.8700.0032.9012,1090.05%
2022/06/060.132.8400.0032.840.12,1340.00%
2022/06/02132.7000.0032.6712,2280.04%
2022/05/27432.1000.0032.0742,3920.17%
2022/05/12331.5800.0031.0732,5390.12%
2022/05/09232.1100.0032.0122,5080.08%
2022/05/062.132.4100.0032.612.12,4830.08%
2022/05/03132.8000.0032.7912,6140.04%
2022/04/2800.00132.6232.66-12,699-0.04%
2022/04/2700.000.332.5932.50-0.32,717-0.01%
2022/04/25333.1300.0033.1432,7550.11%
2022/04/210.234.0800.0033.970.22,8320.01%
2022/04/180.133.7700.0033.650.13,0200.00%
2022/04/15133.8300.0033.8013,0050.03%
2022/04/08134.2200.0034.3613,1890.03%
2022/04/060.134.8500.0034.750.13,1900.00%
2022/03/3000.00135.2335.22-13,214-0.03%
2022/03/160.233.7300.0033.740.23,2320.01%
2022/03/15033.7000.0033.6003,1960.00%
2022/03/11034.3000.0034.2203,1830.00%
2022/03/1000.00234.6034.59-23,198-0.06%
2022/03/08033.4100.0033.3403,2130.00%
2022/03/072.234.2400.0034.152.23,1150.07%
2022/03/01135.2400.0035.6113,1740.03%
2022/02/251.135.2800.0035.161.13,1870.03%
2022/02/240.235.4100.0035.180.23,2030.00%
2022/02/160.136.4700.0036.440.13,4660.00%
2022/02/140.236.0400.0036.050.23,5100.01%
2022/01/21135.7400.0035.8113,4010.03%
2022/01/170.137.25237.1837.24-1.93,197-0.06%
2022/01/1400.00236.8136.89-23,138-0.06%
2022/01/1300.00136.7036.80-13,064-0.03%
2022/01/1000.000.436.0936.12-0.42,905-0.01%
2022/01/06136.1900.0036.3212,8310.04%
2022/01/041036.5600.0036.61102,7110.37%
2021/12/2700.00035.5535.5602,6800.00%
2021/12/2400.002835.4735.35-282,718-1.03%
2021/12/23535.3000.0035.3052,7050.18%
2021/12/22635.0700.0035.1362,7170.22%
2021/12/20734.8000.0034.8572,7270.26%
2021/12/1700.001335.1435.15-132,716-0.48%
2021/12/160.135.2100.0035.180.12,7230.00%
2021/12/130.135.2300.0035.070.12,7160.00%
2021/12/09035.2700.0035.2902,7110.00%
2021/12/08835.35835.5035.2602,7020.00%
2021/12/0600.00435.0435.07-42,676-0.15%
2021/12/0200.00435.0335.08-42,669-0.15%
2021/12/01134.5900.0034.7812,6770.04%
2021/11/3000.00234.5034.34-22,684-0.07%
2021/11/29134.4300.0034.2412,6720.04%
2021/11/26434.5000.0034.3642,6170.15%
2021/11/23235.1100.0035.0122,5410.08%
2021/11/22435.2400.0035.2942,5340.16%
2021/11/19335.33235.3235.3512,5250.04%
2021/11/1700.00135.0935.06-12,479-0.04%
2021/11/1611.235.0200.0034.9911.22,4620.45%
2021/11/151.136.6500.0036.751.12,3170.05%
2021/11/12436.4700.0036.4342,2960.17%
2021/11/111136.2900.0036.32112,2650.49%
2021/11/10236.5300.0036.5322,2770.09%
2021/11/08136.15636.1936.20-52,246-0.22%
2021/11/04135.4500.0035.4412,1990.05%
2021/11/02135.4100.0035.4112,1920.05%
2021/10/130.134.2000.0034.160.12,3790.00%
2021/10/05133.8800.0034.2612,4360.04%
2021/10/042.334.5300.0034.392.32,4200.10%
2021/10/01234.6800.0034.5522,4120.08%
2021/09/2900.00135.1235.13-12,385-0.04%
2021/09/23135.5800.0035.5912,3940.04%
2021/09/22335.1600.0035.2632,3870.13%
2021/09/0600.00136.5536.33-12,352-0.04%
2021/09/03136.2400.0036.2812,3190.04%
2021/08/3000.00235.8235.94-22,269-0.09%
2021/08/2700.00135.2435.57-12,246-0.04%
2021/08/19134.2000.0033.8812,2060.05%
2021/08/18134.5500.0034.6312,1720.05%
2021/08/17434.6200.0034.4442,1480.19%
2021/08/16334.7500.0034.8132,1460.14%
2021/08/13134.8600.0034.8412,1220.05%
2021/08/0400.00535.8335.82-52,490-0.20%
2021/08/0300.005035.5335.60-502,545-1.96%
2021/08/0200.00635.4335.48-62,537-0.24%
2021/07/29135.01135.1535.1502,5900.00%
2021/07/28234.4500.0034.6522,6220.08%
2021/07/27135.00235.0534.98-12,608-0.04%
2021/07/231235.3100.0035.36122,5760.47%
2021/07/210.335.1500.0035.060.32,6060.01%
2021/07/190.135.552035.6235.65-19.92,610-0.76%
2021/07/161335.79235.9736.00112,6130.42%
2021/07/093935.5000.0035.61392,5751.51%
2021/07/070.135.9500.0035.940.12,5910.00%
2021/07/06136.1700.0036.0812,5960.04%
2021/06/3000.00235.9035.80-22,604-0.08%
2021/06/28135.3600.0035.5312,6150.04%
2021/06/215.134.9900.0034.805.12,6960.19%
2021/06/18135.48035.5535.4512,6840.04%
2021/06/17535.2900.0035.6052,6920.19%
2021/06/160.135.6000.0035.670.12,7430.00%
2021/06/090.134.9000.0034.800.12,8240.00%
2021/06/04635.151.135.1335.2052,8560.17%
2021/05/2800.000.434.7034.80-0.42,963-0.01%
2021/05/25134.1200.0034.4013,0930.03%
2021/05/2400.00133.9033.89-13,126-0.03%
2021/05/210.233.7500.0033.900.23,1310.01%
2021/05/200.133.4000.0033.460.13,1560.00%
2021/05/14133.3700.0033.1213,1860.03%
2021/05/130.232.49232.7532.75-1.93,138-0.06%
2021/05/123.133.47334.0233.200.13,0730.00%
2021/05/11334.8800.0034.4532,9830.10%
2021/05/1000.00135.5235.48-12,965-0.03%
2021/05/060.134.82335.1635.01-2.93,003-0.10%
2021/05/040.434.870.234.9034.820.23,0260.01%
2021/04/29135.8600.0035.7313,0390.03%
2021/04/27235.7000.0035.7623,1290.06%
2021/04/230.135.2800.0035.280.13,1380.00%
2021/04/2200.000.235.2234.96-0.23,1550.00%
2021/04/21035.2000.0035.0703,1620.00%
2021/04/150.134.9400.0035.100.13,2630.00%
2021/04/1300.00234.8934.59-23,305-0.06%
2021/04/0900.00134.7534.65-13,314-0.03%
2021/04/0800.00234.5434.68-23,306-0.06%
2021/03/310.433.880.133.9233.780.33,2760.01%
2021/03/300.133.9100.0033.930.13,2590.00%
2021/03/29133.951533.9333.86-143,235-0.43%
2021/03/19233.2700.0033.3123,2260.06%
2021/03/04133.280.133.4533.280.93,1960.03%
2021/03/030.133.7500.0033.860.13,1380.00%
2021/02/26333.7400.0033.7933,0860.10%
2021/02/24134.4000.0034.0713,0560.03%
2021/02/22134.8600.0034.5713,0110.03%
2021/02/19134.55534.5134.67-42,983-0.13%
2021/02/18234.9000.0034.9222,9870.07%
2021/02/1700.00334.8234.91-33,012-0.10%
2021/02/0500.00133.5033.45-12,945-0.03%
2021/02/01532.46032.5032.4952,9210.17%
2021/01/29632.0900.0031.9662,9050.21%
2021/01/28332.421632.5432.35-132,873-0.45%
2021/01/2700.00533.1033.05-52,847-0.18%
2021/01/260.733.3000.0033.030.72,8250.02%
2021/01/25533.43133.6333.6342,7760.14%
2021/01/22834.18134.0234.0372,7790.25%
2021/01/2100.00234.4534.52-22,768-0.07%
2021/01/2000.00233.6533.55-22,746-0.07%
2021/01/1900.00133.5533.55-12,717-0.04%
2021/01/180.132.6600.0032.810.12,7250.00%
2021/01/15633.0500.0032.8162,6850.22%
2021/01/14532.9100.0032.9052,6710.19%
2021/01/13033.0400.0033.1102,6620.00%
2021/01/12032.5300.0032.5102,6500.00%
2021/01/11032.301.832.3532.50-1.82,626-0.07%
2021/01/08132.31332.3032.33-22,641-0.08%
2021/01/0700.00331.7031.76-32,629-0.11%
2020/12/31230.3500.0030.4122,6660.07%
2020/12/3000.00129.8730.29-12,687-0.04%
2020/12/2800.00429.7829.87-42,733-0.15%
2020/12/23129.3700.0029.4012,7740.04%
2020/12/21129.6400.0029.6812,8270.04%
2020/12/15429.0900.0029.1042,8190.14%
2020/12/10129.5000.0029.5512,8480.04%
2020/12/0700.000.129.4529.46-0.12,7740.00%
2020/12/0400.00829.0829.16-82,733-0.29%
2020/12/03128.75028.8228.8212,7270.04%
2020/12/02028.750.128.7528.78-0.12,7360.00%
2020/12/0100.00128.5628.62-12,724-0.04%
2020/11/30228.6200.0028.3822,7350.07%
2020/11/25128.6000.0028.4212,7280.04%
2020/11/241.128.6900.0028.601.12,7240.04%
2020/11/230.128.7000.0028.760.12,7010.00%
2020/11/18128.25128.3528.5102,6970.00%
2020/11/17628.3300.0028.3062,6990.22%
2020/11/1300.00227.9527.97-22,701-0.07%
2020/11/1200.00127.8527.84-12,703-0.04%
2020/11/100.127.601127.5727.48-10.92,712-0.40%
2020/11/06127.3000.0027.2612,6800.04%
2020/10/2800.00126.8626.85-12,666-0.04%
2020/10/27126.9200.0026.9412,6530.04%
2020/10/210.227.0000.0026.980.22,8190.01%
2020/10/140.227.1800.0027.180.22,8900.01%
2020/10/1200.00827.2927.25-82,917-0.27%
2020/10/0800.001127.0027.04-112,900-0.38%
2020/09/30126.4100.0026.3612,9730.03%
2020/09/25125.6700.0025.7613,0820.03%
2020/09/241025.8200.0025.73103,0990.32%
2020/09/22626.3600.0026.3063,0980.19%
2020/09/17126.8500.0026.8513,1410.03%
2020/09/1600.001227.1327.12-123,148-0.38%
2020/09/1400.00926.6226.62-93,126-0.29%
2020/09/1100.00126.3826.40-13,129-0.03%
2020/09/080.226.4100.0026.410.23,1850.01%
2020/09/0700.000.926.2426.19-0.93,220-0.03%
2020/09/04526.2000.0026.2453,2630.15%
2020/09/02326.3200.0026.3933,3110.09%
2020/08/31426.3700.0026.1843,3730.12%
2020/08/28226.4800.0026.5523,3700.06%
2020/08/2700.00826.9826.79-83,396-0.24%
2020/08/2500.00426.6626.67-43,409-0.12%
2020/08/240.226.4500.0026.440.23,4040.01%
2020/08/210.226.3500.0026.350.23,4050.01%
2020/08/201326.0700.0025.88133,3990.38%
2020/08/19526.8000.0026.6953,3540.15%
2020/08/1700.00526.9326.95-53,364-0.15%
2020/08/12526.3200.0026.3253,3580.15%
2020/08/10126.6000.0026.8413,3730.03%
2020/08/07126.6400.0026.6613,3940.03%
2020/08/066.426.78426.8326.822.43,3890.07%
2020/08/0500.00226.5726.56-23,382-0.06%
2020/08/03226.1400.0026.1223,3920.06%
2020/07/3100.00326.5026.51-33,374-0.09%
2020/07/30126.58326.5126.53-23,389-0.06%
2020/07/29126.17226.4026.17-13,372-0.03%
2020/07/28127.39126.7626.3003,3770.00%
2020/07/27226.23226.2726.2603,3200.00%
2020/07/23325.2500.0025.3433,2090.09%
2020/07/210.225.1800.0025.240.23,2150.01%
2020/07/20124.9800.0024.9813,1550.03%
2020/07/15325.05225.1225.0013,1250.03%
2020/07/1400.00224.8024.88-23,137-0.06%
2020/07/10124.46424.5524.48-33,073-0.10%
2020/07/09324.64224.6324.6213,0510.03%
2020/07/07024.341124.5724.39-112,998-0.37%
2020/07/060.224.30724.2724.36-6.82,967-0.23%
2020/07/03223.8700.0023.9122,9240.07%
2020/07/0200.001123.6023.64-112,914-0.38%
2020/06/29123.0100.0023.0612,9380.03%
2020/06/2400.00323.3323.28-32,945-0.10%
2020/06/220.123.07123.0923.07-0.93,001-0.03%
2020/06/1600.00123.0123.04-13,142-0.03%
2020/06/15122.88222.8622.61-13,201-0.03%
2020/06/12222.80222.8522.8803,3070.00%
2020/06/11223.30123.4223.0913,3510.03%
2020/06/1000.00123.3323.39-13,379-0.03%
2020/06/09223.20123.1723.1913,4430.03%
2020/06/080.123.1500.0023.160.13,5000.00%
2020/06/05122.7500.0022.8813,4800.03%
2020/06/0400.00122.7022.68-13,525-0.03%
2020/06/01222.0000.0022.1523,6210.06%
2020/05/2700.00122.1022.03-13,695-0.03%
2020/05/2600.002122.0022.05-213,773-0.56%
2020/05/251.121.5200.0021.741.13,8140.03%
2020/05/060.221.6600.0021.620.23,9440.01%
2020/04/3000.00721.8222.06-74,067-0.17%
2020/04/2900.001721.4821.61-174,106-0.41%
2020/04/27121.24821.1821.30-74,314-0.16%
2020/04/22520.5100.0020.7854,3090.12%
2020/04/21120.8500.0020.8214,3120.02%
2020/04/1500.00720.9721.00-74,257-0.16%
2020/04/1400.001320.7720.85-134,263-0.30%
2020/04/0900.00520.5920.42-54,352-0.11%
2020/04/0800.001020.3220.47-104,340-0.23%
2020/04/0700.00620.2420.21-64,332-0.14%
2020/04/06119.6800.0019.9114,3250.02%
2020/03/30619.2700.0019.5264,2640.14%
2020/03/2700.001020.1919.72-104,228-0.24%
2020/03/2400.00519.1819.03-54,128-0.12%
2020/03/194117.8900.0017.65414,1151.00%
2020/03/181419.1000.0018.72144,0590.34%
2020/03/171419.3500.0019.42143,9920.35%
2020/03/161020.1700.0020.01103,9210.25%
2020/03/13519.50220.0020.7033,8400.08%
2020/03/121321.2100.0021.10133,7430.35%
2020/03/111.122.06122.1021.880.13,6790.00%
2020/03/10221.9100.0022.1223,6560.05%
2020/03/092022.2700.0022.15203,6340.55%
2020/03/061222.7800.0022.78123,5440.34%
2020/03/05123.101023.1223.14-93,521-0.26%
2020/03/021022.4100.0022.51103,5500.28%
2020/02/278.122.8700.0022.828.13,5150.23%
2020/02/26122.9200.0023.0013,4670.03%
2020/02/252.123.0300.0023.202.13,5210.06%
2020/02/24623.2000.0023.1963,5890.17%
2020/02/210.123.6500.0023.500.13,6570.00%
2020/02/1900.00123.4523.67-13,717-0.03%
2020/02/1800.00223.5323.47-23,700-0.05%
2020/02/1300.00223.7423.76-23,624-0.06%
2020/02/1100.00123.6023.55-13,618-0.03%
2020/02/07123.4000.0023.4013,6270.03%
2020/02/060.123.70223.4523.67-1.93,608-0.05%
2020/02/05123.3300.0023.3213,5770.03%
2020/02/04223.1200.0023.2623,4630.06%
2020/02/03222.8600.0022.8723,4410.06%
2020/01/312.123.1800.0023.152.13,3740.06%
2020/01/30323.5000.0023.3233,2560.09%
2020/01/161.124.1500.0024.191.13,1440.03%
2020/01/15124.4000.0024.2413,1150.03%
2020/01/100.124.1400.0024.120.13,0570.00%
2020/01/0900.004224.0224.09-423,038-1.38%
2020/01/06224.0000.0024.0022,9880.07%
2020/01/0300.00124.3524.19-12,948-0.03%
2019/12/3000.00524.2624.19-52,904-0.17%
2019/12/26024.1000.0024.0502,8630.00%
2019/12/25124.0600.0024.0812,8480.04%
2019/12/20224.0200.0024.0122,8180.07%
2019/12/1800.00924.2224.25-92,750-0.33%
2019/12/16323.9300.0023.9432,6590.11%
2019/12/1300.00124.0023.92-12,624-0.04%
2019/12/1200.00123.6323.70-12,576-0.04%
2019/12/0900.00123.2423.28-12,488-0.04%
2019/12/0500.00523.1423.15-52,443-0.20%
2019/12/041822.9500.0023.00182,4290.74%
2019/12/03122.9700.0023.0212,3770.04%
2019/12/02223.0100.0023.0222,3610.08%
2019/11/29123.2000.0023.0612,3290.04%
2019/11/26323.25123.3123.2522,2280.09%
2019/11/251623.18123.2023.16152,1830.69%
2019/11/222323.08223.0823.09212,1270.99%
2019/11/211323.38123.3023.35121,9960.60%
2019/11/20523.95723.9523.58-21,880-0.11%
2019/11/19523.9900.0024.0551,7320.29%
2019/11/18623.6900.0023.7061,6310.37%
2019/11/15123.55123.5423.5501,5970.00%
2019/11/1100.00123.3723.36-11,546-0.06%
2019/11/08323.70223.6523.6411,5150.07%
2019/11/0100.00323.2123.20-31,390-0.22%
2019/10/3000.001023.1023.18-101,343-0.74%
2019/10/28122.9500.0023.0011,2910.08%
2019/10/18122.6400.0022.6711,1590.09%
2019/10/17122.6600.0022.6711,1390.09%
2019/10/0700.00122.2422.25-1985-0.10%
2019/09/25121.9300.0022.0018760.11%
2019/09/2400.00122.0422.02-1865-0.12%
2019/09/23122.0000.0021.9918500.12%
2019/09/1600.00221.9121.96-2791-0.25%
2019/09/10121.6800.0021.7017460.13%
2019/09/03121.3500.0021.3316840.15%
2019/08/3000.00321.3021.38-3666-0.45%
2019/08/26421.0200.0021.0546320.63%
2019/08/2200.00621.3221.28-6621-0.97%
2019/08/200.121.2400.0021.230.16240.02%
2019/08/15520.8600.0020.9256170.81%
2019/08/12121.2100.0021.2015960.17%
2019/08/05621.1200.0021.1165961.01%
2019/08/02321.2000.0021.2635970.50%
2019/07/030.221.4000.0021.370.25830.03%
2019/06/200.221.2000.0021.210.25890.03%
2019/06/1100.00820.9520.95-8590-1.36%
2019/06/1000.00420.8220.90-4587-0.68%
2019/06/0600.00220.5720.61-2586-0.34%
2019/06/03220.5500.0020.7925770.35%
2019/05/3100.00220.7320.73-2578-0.35%
2019/05/23620.4700.0020.4165801.03%
2019/05/20220.6300.0020.6525870.34%
2019/05/15120.89220.8920.87-1579-0.17%
2019/05/14220.5400.0020.7725770.35%
2019/05/13420.9200.0020.8645720.70%
2019/05/09221.1800.0021.1825580.36%
2019/05/0800.00221.4521.49-2551-0.36%
2019/05/07121.5800.0021.5715520.18%
2019/04/2300.003021.4421.51-30514-5.83%
2019/04/17221.4100.0021.4225090.39%
2019/04/16121.27221.2721.31-1506-0.20%
2019/04/0900.00121.0721.09-1519-0.19%
2019/04/030.220.8400.0020.860.25140.04%
2019/04/02120.8600.0020.8615170.19%
2019/03/2500.00120.4020.38-1502-0.20%
2019/03/2000.00120.4220.42-1506-0.20%
2019/03/13220.1900.0020.2025590.36%
2019/03/1200.00520.2020.20-5586-0.85%
2019/02/25120.2000.0020.2116580.15%
2019/02/1800.00519.8919.96-5674-0.74%
2019/02/15119.8500.0019.8216730.15%
2019/02/1400.00519.8819.84-5676-0.74%
2019/01/2800.00219.7819.78-2686-0.29%
2019/01/25119.69319.6919.69-2681-0.29%
2019/01/2100.00519.5619.56-5695-0.72%
2019/01/1800.00519.4219.45-5716-0.70%
2019/01/1600.00519.3819.37-5736-0.68%
2019/01/10119.2600.0019.2717540.13%
2019/01/041318.6700.0018.68137831.66%
2019/01/03318.8700.0018.9838050.37%
2019/01/0200.00619.1519.16-6801-0.75%
2018/12/251218.9700.0018.99128081.49%
2018/12/2200.00219.2419.24-2809-0.25%
2018/12/2000.00919.2519.25-9815-1.10%
2018/12/10519.2800.0019.2458080.62%
2018/12/06519.5000.0019.5657830.64%
2018/12/05419.7700.0019.7547590.53%
2018/11/30219.9200.0019.9227280.27%
2018/11/29120.0400.0020.0217090.14%
2018/11/2700.001920.2120.35-19691-2.75%
2018/11/261920.3300.0020.37196892.76%
2018/11/21320.2100.0020.2736760.44%
2018/11/16220.5100.0020.5126570.30%
2018/11/1200.00320.6020.73-3637-0.47%
2018/11/08421.0700.0020.9946400.62%
2018/10/312020.55320.5220.57176372.67%
2018/10/29220.0700.0020.1026390.31%
2018/10/26220.1400.0020.1726380.31%
2018/10/24120.4600.0020.6816190.16%
2018/09/270.422.9000.0022.950.45600.07%
2018/09/1900.00122.5722.58-1561-0.18%
2018/08/280.422.1800.0022.300.45920.07%
2018/07/11521.1000.0021.1457170.70%
2018/07/0300.00220.9821.02-2725-0.28%
2018/06/15421.1200.0021.1847290.55%
2018/04/25120.8500.0020.9417910.13%
2018/03/05121.1000.0021.1011,0300.10%
2018/02/2300.00721.2821.31-71,091-0.64%
2018/02/05121.7300.0021.7711,1570.09%
2018/01/25122.1000.0022.1211,2040.08%
2018/01/2300.002022.2422.23-201,223-1.64%
富邦公司治理 相關文章
富邦公司治理 相關影音