• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.25.68505.685.69-49.811,254-0.44%
2024/12/25105.7100.005.741011,5440.09%
2024/12/2455.6900.005.72511,8320.04%
2024/12/20315.72355.715.71-412,173-0.03%
2024/12/1900.00105.895.85-1012,014-0.08%
2024/12/170.35.95105.945.93-9.712,294-0.08%
2024/12/1600.00205.955.96-2012,542-0.16%
2024/12/1300.00216.036.02-2112,581-0.17%
2024/12/12166.0700.006.071612,7940.13%
2024/12/11556.12206.136.133513,0200.27%
2024/12/0526.2600.006.26213,7920.01%
2024/12/041106.3076.296.2910314,1340.73% 大買/鉅額交易
2024/12/0326.27206.326.27-1814,312-0.13%
2024/12/0246.241486.236.23-14414,471-1.00% 大賣/鉅額交易
2024/11/29106.2700.006.301014,5390.07%
2024/11/28116.1700.006.181114,4340.08%
2024/11/2726.1000.006.13214,4770.01%
2024/11/2585.9900.005.98814,5770.05%
2024/11/2265.9500.005.95614,9390.04%
2024/11/1545.8200.005.82415,6120.03%
2024/11/13305.9500.005.953016,0460.19%
2024/11/12136.0400.006.041316,0950.08%
2024/11/11146.0600.006.041416,3280.09%
2024/11/08406.0700.006.104016,3830.24%
2024/11/07606.0000.006.006016,5290.36%
2024/11/0666.1000.006.07616,6090.04%
2024/11/0456.1900.006.18518,0460.03%
2024/11/01606.1600.006.146019,2970.31%
2024/10/2926.1300.006.12220,1760.01%
2024/10/2866.0600.006.06620,8340.03%
2024/10/2436.18106.156.16-720,963-0.03%
2024/10/2366.19256.196.18-1921,182-0.09%
2024/10/22206.29206.316.30021,1680.00%
2024/10/1826.3700.006.40221,1280.01%
2024/10/17106.4300.006.431021,4420.05%
2024/10/161176.4500.006.4511721,5190.54% 大買/鉅額交易
2024/10/15106.4200.006.431021,5010.05%
2024/10/14146.46406.446.46-2621,525-0.12%
2024/10/1156.5100.006.51521,6090.02%
2024/10/0946.5300.006.52421,5480.02%
2024/10/071316.54166.536.5311521,3730.54% 大買/鉅額交易
2024/10/04346.7076.706.742720,9270.13%
2024/10/01166.9300.006.931620,5520.08%
2024/09/30117.08137.117.12-220,262-0.01%
2024/09/27856.8000.006.758519,6810.43%
2024/09/2616.8900.006.90119,4150.01%
2024/09/2547.0100.007.02419,1320.02%
2024/09/2456.96136.976.95-819,100-0.04%
2024/09/23106.9496.956.97119,0060.01%
2024/09/2047.1200.007.14418,7850.02%
2024/09/19667.0200.007.116618,6730.35%
2024/09/18637.2100.007.256318,4360.34%
2024/09/16807.32107.367.357018,3030.38%
2024/09/1337.26507.257.27-4718,188-0.26%
2024/09/12527.1200.007.115217,9330.29%
2024/09/1177.151137.197.32-10617,659-0.60% 大賣/鉅額交易
2024/09/1017.0900.007.08117,0720.01%
2024/09/09897.1100.007.098917,1630.52%
2024/09/06167.081787.117.13-16217,014-0.95% 大賣/鉅額交易
2024/09/0527.0417.067.05116,8180.01%
2024/09/0400.00246.886.90-2416,475-0.15%
2024/09/0346.7200.006.80416,2220.02%
2024/09/02146.8100.006.821416,0540.09%
2024/08/3046.9400.006.93415,9500.03%
2024/08/2946.9656.946.94-115,919-0.01%
2024/08/2716.9600.006.96115,6560.01%
2024/08/261997.042117.077.03-1215,525-0.08% 大買/大賣/
2024/08/23506.8400.006.895015,1460.33%
2024/08/221556.941016.916.945415,0100.36% 大買/大賣/
2024/08/21126.901006.906.89-8814,903-0.59%
2024/08/20116.7700.006.761114,6600.08%
2024/08/1600.0066.606.62-614,248-0.04%
2024/08/1546.7700.006.79413,9020.03%
2024/08/141516.8026.796.8114913,5131.10% 大買/鉅額交易
2024/08/1326.7586.756.72-613,340-0.04%
2024/08/12486.8000.006.784813,2290.36%
2024/08/0936.8100.006.80313,1660.02%
2024/08/0816.8300.006.87112,9530.01%
2024/08/0776.79496.826.74-4212,688-0.33%
2024/08/0646.9300.006.92411,7270.03%
2024/08/05177.052146.987.19-19710,956-1.80% 大賣/鉅額交易
2024/08/0236.6316.636.6229,6550.02%
2024/08/011266.60206.656.591069,3311.14% 大買/鉅額交易
2024/07/31106.3526.426.3588,8900.09%
2024/07/3016.2300.006.2018,5230.01%
2024/07/2916.291196.286.27-1188,489-1.39% 大賣/鉅額交易
2024/07/26256.2800.006.27258,4400.30%
2024/07/2326.0500.006.0929,1800.02%
2024/07/22126.0000.006.03129,1780.13%
2024/07/1926.0100.005.9829,2900.02%
2024/07/18246.1016.106.10239,2240.25%
2024/07/17705.9400.005.96708,8410.79%
2024/07/16205.9200.005.91208,7530.23%
2024/07/1500.0025.985.98-28,862-0.02%
2024/07/12305.8725.895.90288,7420.32%
2024/06/28155.7800.005.79159,4300.16%
2024/06/25105.9000.005.92109,2400.11%
2024/06/24125.8900.005.89129,3110.13%
2024/06/2155.93545.935.95-499,173-0.53%
2024/06/14256.0700.006.022510,6990.23%
2024/06/13156.1000.006.081510,9480.14%
2024/06/11206.0800.006.072011,1590.18%
2024/06/06156.1900.006.181511,5120.13%
2024/06/05716.2200.006.217111,8400.60%
2024/06/04126.1700.006.171211,9890.10%
2024/06/03156.0800.006.081512,2650.12%
2024/05/3066.08906.086.11-8412,352-0.68%
2024/05/29106.1000.006.101012,3370.08%
2024/05/2800.0076.146.14-712,393-0.06%
2024/05/2300.00116.156.16-1112,601-0.09%
2024/05/22116.2000.006.191112,6220.09%
2024/05/1756.2400.006.24512,6760.04%
2024/05/1656.3800.006.39512,7220.04%
2024/05/1500.00206.206.22-2012,909-0.15%
2024/05/1400.00376.206.21-3713,460-0.27%
2024/05/13156.25906.246.24-7513,719-0.55%
2024/05/10106.2700.006.271013,9540.07%
2024/05/09156.2700.006.281514,0270.11%
2024/05/08406.3100.006.314014,0180.29%
2024/05/07106.3600.006.371014,0010.07%
2024/05/0600.002606.446.41-26013,986-1.86% 大賣/鉅額交易
2024/05/0316.5000.006.49113,8470.01%
2024/05/02116.2600.006.291113,5740.08%
2024/04/30216.2200.006.232113,6050.15%
2024/04/291406.1200.006.3614013,5121.04% 大買/鉅額交易
2024/04/261206.3036.266.2711712,4230.94% 大買/鉅額交易
2024/04/25536.3200.006.295312,3320.43%
2024/04/2446.3800.006.38412,3000.03%
2024/04/2200.0036.396.39-312,533-0.02%
2024/04/1936.4300.006.41312,4950.02%
2024/04/1700.0056.406.40-512,398-0.04%
2024/04/15106.5000.006.471012,1150.08%
2024/04/1200.00106.546.53-1011,977-0.08%
2024/04/1156.5776.566.56-211,988-0.02%
2024/04/0856.68316.676.66-2612,009-0.22%
2024/04/0376.7100.006.71711,9500.06%
2024/04/0200.00466.706.70-4612,008-0.38%
2024/04/0100.00106.736.74-1011,905-0.08%
2024/03/29306.7500.006.773011,8440.25%
2024/03/281116.7400.006.7511111,9150.93% 大買/鉅額交易
2024/03/21106.8000.006.801012,2470.08%
2024/03/20166.771246.766.73-10812,234-0.88% 大賣/鉅額交易
2024/03/191116.90306.906.868112,1250.67% 大買/
2024/03/18206.9700.006.982011,5890.17%
2024/03/14337.1000.007.073311,5750.29%
2024/03/1347.1200.007.12411,9410.03%
2024/03/1257.1557.147.14011,9020.00%
2024/03/11377.19207.177.201711,6680.15%
2024/03/0800.0057.107.10-511,329-0.04%
2024/03/0566.8600.006.87611,1950.05%
2024/03/0416.9000.006.90111,2550.01%
2024/03/0166.8926.886.88411,2140.04%
2024/02/2956.9400.006.94511,1030.05%
2024/02/2616.8800.006.89111,3250.01%
2024/02/2336.8816.896.89211,2550.02%
2024/02/21266.9300.006.932611,4700.23%
2024/02/1926.9500.006.95211,4460.02%
2024/02/16216.9300.006.922111,4290.18%
2024/02/15286.96107.026.971811,1070.16%
2024/02/0557.1400.007.14510,5790.05%
2024/01/2957.1600.007.18510,0180.05%
2024/01/2477.1900.007.21710,0310.07%
2024/01/2357.2000.007.2059,9740.05%
2024/01/2227.2000.007.2029,8440.02%
2024/01/1987.1700.007.1689,8080.08%
2024/01/18177.2100.007.21179,7870.17%
2024/01/171.97.2800.007.281.99,6260.02%
2024/01/161.97.4000.007.401.99,3750.02%
2024/01/150.97.5000.007.500.99,2980.01%
2024/01/115.57.4600.007.485.59,3120.06%
2024/01/1057.5317.537.5449,2640.04%
2024/01/0527.5500.007.5629,1450.02%
2024/01/0417.6800.007.6719,0620.01%
2024/01/03207.8300.007.84208,8210.23%
2023/12/27107.7967.797.8148,6500.05%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音