• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    39.94
  • 漲跌
    ▲0.44
  • 漲幅
    +1.11%
  • 成交量
    680張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00240.6540.76-21,630-0.12%
2024/11/261039.8100.0039.60101,6190.62%
2024/11/251042.0000.0041.03101,5910.63%
2024/11/221141.3200.0041.64111,5540.71%
2024/11/21240.7000.0040.6221,5300.13%
2024/11/201140.0600.0040.05111,5300.72%
2024/11/191139.5100.0039.65111,5250.72%
2024/11/18138.8100.0038.7011,5060.07%
2024/09/2000.00539.3239.55-51,050-0.48%
2024/09/19538.3800.0038.8151,0330.48%
2024/08/1500.00135.9235.90-1954-0.10%
2024/08/08134.2400.0034.4919600.10%
2024/07/26233.51233.9534.0108500.00%
2024/06/1700.00233.2033.13-21,125-0.18%
2024/06/13232.9500.0032.8321,1250.18%
2024/06/0700.00435.1535.07-41,094-0.37%
2024/06/06434.6700.0034.6941,0900.37%
2024/04/1100.00534.4134.64-5894-0.56%
2024/03/1200.00130.2530.12-1850-0.12%
2024/03/08129.5200.0029.5518520.12%
2024/03/0700.00129.3829.65-1884-0.11%
2024/02/19126.1200.0026.1418740.11%
2024/02/0100.00226.8327.02-2848-0.24%
2024/01/24226.5600.0026.4828280.24%
2024/01/1500.00627.1727.38-6984-0.61%
2024/01/09626.8500.0026.8061,0890.55%
2023/12/2600.00527.7827.77-51,236-0.40%
2023/12/25527.4700.0027.4151,2400.40%
2023/12/2000.00527.2227.25-51,241-0.40%
2023/12/18526.8400.0026.8351,2340.41%
2023/11/1700.004026.2026.25-401,047-3.82%
2023/11/152025.7800.0025.87201,0351.93%
2023/11/142025.3500.0025.30201,0271.95%
2023/11/0100.00426.3626.35-41,008-0.40%
2023/10/2300.00426.1626.35-4890-0.45%
2023/10/1900.002025.6425.68-20823-2.43%
2023/10/172024.8600.0024.88207742.58%
2023/10/0400.00322.6222.61-3745-0.40%
2023/09/2800.00323.9524.02-3688-0.44%
2023/09/1900.002025.5125.49-20679-2.94%
2023/09/18125.3800.0025.4116860.15%
2023/09/15125.0900.0025.0816980.14%
2023/09/12325.2900.0025.2937110.42%
2023/08/24125.3800.0025.4018430.12%
2023/08/23124.9200.0025.0018350.12%
2023/08/22124.8000.0024.8018440.12%
2023/07/272027.05127.0827.04199941.91%
2023/07/1300.001026.7626.65-10964-1.04%
2023/07/12126.2400.0026.2819670.10%
2023/06/26425.9700.0025.9541,1010.36%
2023/06/21426.2800.0026.2741,1380.35%
2023/06/05126.6100.0026.6311,3460.07%
2023/06/02227.6000.0027.5821,3210.15%
2023/05/30126.6200.0026.4211,2890.08%
2023/05/2900.00126.6026.72-11,276-0.08%
2023/05/25327.09327.0827.1201,2630.00%
2023/05/22427.7400.0027.6241,2410.32%
2023/05/0500.00329.9729.87-31,154-0.26%
2023/04/2700.00128.5328.55-11,128-0.09%
2023/04/2500.00128.5028.41-11,136-0.09%
2023/04/13129.2200.0029.2211,1550.09%
2023/04/07228.9200.0028.9121,1490.17%
2023/04/06129.1800.0029.1311,1420.09%
2023/03/29127.9000.0027.8411,0900.09%
2023/03/23128.09228.0728.21-11,020-0.10%
2023/03/1700.00126.6627.01-1940-0.11%
2023/03/1500.002026.1926.19-20889-2.25%
2023/03/141826.2300.0026.24188822.04%
2023/03/13225.6700.0025.6928700.23%
2022/12/0900.00124.3424.34-11,155-0.09%
2022/12/0800.003023.9523.94-301,183-2.53%
2022/12/063023.7000.0023.67301,1992.50%
2022/12/0200.00124.4024.40-11,197-0.08%
2022/12/0100.00923.8923.95-91,186-0.76%
2022/11/23223.0200.0022.9021,2310.16%
2022/11/21323.3000.0023.1931,2380.24%
2022/11/15423.8300.0023.9241,1420.35%
2022/11/1100.00123.4623.54-11,063-0.09%
2022/10/2400.00521.1321.13-5916-0.55%
2022/10/21520.3600.0020.2659080.55%
2022/09/2600.00320.7420.74-3907-0.33%
2022/09/1600.001221.4621.46-12878-1.37%
2022/09/13322.9700.0022.9938000.37%
2022/09/05922.8000.0022.7698461.06%
2022/09/02122.4100.0022.4318310.12%
2022/09/01222.5200.0022.5928220.24%
2022/08/3100.002423.0223.13-24801-3.00%
2022/08/0200.00124.6424.51-11,006-0.10%
2022/08/0100.00124.1624.14-1998-0.10%
2022/07/29223.9400.0024.1821,0120.20%
2022/07/26223.1000.0023.1021,0590.19%
2022/07/19222.73122.7322.8211,1440.09%
2022/07/14223.44223.3123.2901,1500.00%
2022/07/08223.76223.7023.6701,2090.00%
2022/07/07323.7800.0023.8231,2300.24%
2022/07/06224.5000.0024.3721,2550.16%
2022/06/2200.00326.1826.13-31,373-0.22%
2022/06/21126.5800.0026.5011,4120.07%
2022/06/20126.6500.0026.6011,4300.07%
2022/06/16226.37126.3026.3011,4110.07%
2022/05/16426.0000.0025.8042,1570.19%
2022/05/1300.00426.3226.43-42,173-0.18%
2022/04/29128.78128.6328.8502,1280.00%
2022/04/27128.511.528.6428.56-0.52,118-0.02%
2022/04/26128.650.528.7028.690.52,1140.02%
2022/04/25229.2500.0029.0922,0850.10%
2022/04/2000.00130.0229.96-12,072-0.05%
2022/03/2800.00230.1029.93-21,881-0.11%
2022/03/25230.5300.0030.4421,8600.11%
2022/03/2300.00429.2529.26-41,820-0.22%
2022/03/16329.3900.0029.1331,8050.17%
2022/03/15629.94929.9529.66-31,782-0.17%
2022/03/14330.9300.0031.0931,7290.17%
2022/03/11131.5800.0031.3511,6960.06%
2022/03/10631.11631.0431.1801,6020.00%
2022/03/09233.29733.2133.81-51,546-0.32%
2022/03/08231.4000.0031.5921,4720.14%
2022/03/07931.62531.5031.4641,4630.27%
2022/03/04229.919129.9129.91-891,374-6.47%
2022/03/01228.76528.7928.84-31,323-0.23%
2022/02/2500.00129.1229.12-11,332-0.08%
2022/02/24329.552030.0329.85-171,308-1.30%
2022/02/23128.6400.0028.5111,2320.08%
2022/02/22128.9200.0028.9411,2290.08%
2022/02/161027.2300.0027.24101,1730.85%
2022/02/1500.00627.8228.03-61,163-0.52%
2022/02/14327.4600.0027.2831,1360.26%
2022/02/1100.00226.4526.45-21,093-0.18%
2022/02/1000.00626.7126.69-61,096-0.55%
2022/02/0800.00426.3326.26-41,130-0.35%
2022/02/0700.00226.1026.05-21,135-0.18%
2022/01/2600.00627.1327.14-61,123-0.53%
2022/01/25126.9100.0026.9811,1050.09%
2022/01/21426.98226.9626.9421,1090.18%
2022/01/04125.9800.0025.9411,1270.09%
2021/12/1300.00125.5225.53-11,229-0.08%
2021/12/10125.3000.0025.2811,2210.08%
2021/12/0800.00525.4925.62-51,217-0.41%
2021/12/0700.00325.3325.32-31,201-0.25%
2021/12/0600.00425.4025.41-41,199-0.33%
2021/12/02525.2600.0025.3251,1760.42%
2021/11/11127.5100.0027.5411,1610.09%
2021/10/04624.9400.0024.9961,4250.42%
2021/09/30124.1700.0024.1911,4140.07%
2021/09/1300.00125.8225.91-11,571-0.06%
2021/09/0300.00126.5326.53-11,755-0.06%
2021/08/102024.3900.0024.41201,9861.01%
2021/08/09124.6200.0024.6411,9930.05%
2021/07/2700.000.626.3126.34-0.62,392-0.03%
2021/07/2600.00326.6426.66-32,401-0.12%
2021/07/2000.008927.0026.96-892,529-3.52%
2021/07/1500.001027.2927.26-102,592-0.39%
2021/07/131026.7000.0026.71102,6470.38%
2021/07/08426.49426.4926.4402,7210.00%
2021/06/2400.00125.8125.78-12,805-0.04%
2021/06/22126.0400.0025.9512,7920.04%
2021/06/21125.77225.7125.64-12,773-0.04%
2021/06/18526.03925.8826.02-42,746-0.15%
2021/06/17927.0700.0027.1092,6870.33%
2021/06/16228.1700.0028.3322,6670.07%
2021/06/15228.39128.3728.4712,6980.04%
2021/06/07329.2500.0029.1432,7890.11%
2021/06/0400.0011.428.6328.61-11.42,817-0.40%
2021/06/03329.7600.0029.6932,7880.11%
2021/06/0200.00329.4529.46-32,839-0.11%
2021/05/3100.00429.8329.81-42,961-0.14%
2021/05/281529.44329.4329.39122,9870.40%
2021/05/27129.6000.0029.6013,0830.03%
2021/05/26329.7600.0029.8533,1480.10%
2021/05/2100.001028.8328.91-103,176-0.31%
2021/05/201128.85728.9428.9343,2020.12%
2021/05/1900.001028.6328.68-103,222-0.31%
2021/05/18728.851328.7228.76-63,253-0.18%
2021/05/172528.181028.1528.28153,2580.46%
2021/05/131027.273027.2127.20-203,361-0.60%
2021/05/1200.00827.4727.52-83,336-0.24%
2021/05/1100.001527.7127.73-153,315-0.45%
2021/05/102027.5800.0027.70203,3210.60%
2021/05/071027.2800.0027.31103,2810.30%
2021/05/03125.8700.0025.9413,1040.03%
2021/04/2900.00326.3026.25-33,120-0.10%
2021/04/28225.8700.0025.8723,1570.06%
2021/04/27326.0600.0026.1533,1380.10%
2021/04/2600.00226.2126.22-23,113-0.06%
2021/04/23626.38226.3326.3443,1180.13%
2021/04/22526.5400.0026.5753,1000.16%
2021/04/2000.00125.9125.93-13,148-0.03%
2021/04/1900.001526.1026.16-153,139-0.48%
2021/04/1600.002525.7325.79-253,315-0.75%
2021/04/152025.0500.0025.14203,3310.60%
2021/04/14225.2100.0025.1823,4060.06%
2021/04/13424.8800.0024.8043,4400.12%
2021/04/12325.0700.0025.0233,4830.09%
2021/04/072025.1100.0025.10203,5850.56%
2021/04/0100.00124.2024.35-13,639-0.03%
2021/03/31223.5300.0023.4823,5830.06%
2021/03/1500.001324.8724.65-133,837-0.34%
2021/03/1100.00324.7824.88-33,893-0.08%
2021/03/05423.7500.0023.7443,9950.10%
2021/03/04324.3300.0024.4134,0350.07%
2021/03/031724.9300.0024.96173,9970.43%
2021/02/26326.0800.0026.0033,9810.08%
2021/02/23227.3100.0027.3124,0840.05%
2021/02/19725.9400.0026.0674,0620.17%
2021/02/181126.4800.0026.50114,0130.27%
2021/02/17126.8000.0026.8214,0190.02%
2021/02/05126.9000.0026.9813,9920.03%
2021/02/04527.8700.0027.7053,9590.13%
2021/02/03228.3000.0028.3723,9420.05%
2021/02/01128.6900.0028.9914,2000.02%
2021/01/29128.4300.0028.4514,2980.02%
2021/01/211829.3300.0029.38184,3880.41%
2021/01/19128.4500.0028.3814,3610.02%
2021/01/13129.0700.0029.0414,3040.02%
2021/01/11928.3800.0028.2994,2320.21%
2021/01/07530.9900.0031.0254,0190.12%
2021/01/06131.9400.0031.8813,9710.03%
2020/12/21130.57230.5930.65-13,831-0.03%
2020/12/1800.00229.9730.12-23,885-0.05%
2020/12/08129.7000.0029.7213,8820.03%
2020/12/0700.00128.7628.79-13,871-0.03%
2020/12/031028.6200.0028.66103,8260.26%
2020/12/02128.0100.0027.9213,7810.03%
2020/12/0100.00527.0027.18-53,740-0.13%
2020/11/30127.0200.0026.6213,7630.03%
2020/11/27128.0400.0027.9113,6790.03%
2020/11/20129.7200.0029.8313,6430.03%
2020/11/10230.1900.0030.2924,0000.05%
2020/11/05231.3100.0031.3024,1660.05%
2020/10/2900.00230.3130.54-24,619-0.04%
2020/09/25130.3400.0030.4515,8840.02%
2020/09/24230.02129.8729.8715,8930.02%
2020/09/2300.00131.2531.02-15,941-0.02%
2020/09/22531.7700.0031.8555,9290.08%
2020/09/0700.00532.8532.75-56,433-0.08%
2020/09/0300.00133.0132.98-16,635-0.02%
2020/08/31434.0200.0033.9346,6920.06%
2020/08/2800.00133.0033.07-16,808-0.01%
2020/08/25632.7200.0032.7666,8860.09%
2020/08/20833.2600.0033.2287,1080.11%
2020/08/191535.08134.9034.98146,9810.20%
2020/08/18234.9300.0034.9326,9450.03%
2020/08/14133.3400.0033.6216,9800.01%
2020/08/13432.9000.0032.9046,9940.06%
2020/08/12731.6200.0031.1277,0160.10%
2020/08/1000.00136.4036.35-16,865-0.01%
2020/08/0700.00437.7937.41-46,812-0.06%
2020/08/0600.00137.1537.17-16,630-0.02%
2020/08/05336.2200.0036.4036,6040.05%
2020/07/31134.62134.2434.6406,6430.00%
2020/07/28534.33333.8433.4526,5580.03%
2020/07/241232.1100.0032.05126,1740.19%
2020/07/2300.00831.5031.64-86,215-0.13%
2020/07/22131.2700.0031.1516,2010.02%
2020/07/20629.5000.0029.5966,2590.10%
2020/07/1700.00329.2029.29-36,318-0.05%
2020/07/1400.00829.4729.44-86,623-0.12%
2020/07/1300.0010029.7129.75-1006,650-1.50%
2020/07/10129.70329.6929.64-26,749-0.03%
2020/07/09130.0200.0030.1616,8810.01%
2020/07/0800.00329.6429.67-36,918-0.04%
2020/07/06628.88328.8928.8836,9760.04%
2020/07/0300.00229.0529.06-27,054-0.03%
2020/07/02428.76228.7928.7327,3020.03%
2020/07/01329.4700.0029.5037,3450.04%
2020/06/29228.99229.0429.0907,5210.00%
2020/06/2210028.50328.6528.58977,6471.27%
2020/06/1900.00327.4327.49-37,783-0.04%
2020/06/1700.00227.5127.46-28,235-0.02%
2020/06/12227.3500.0027.3828,6230.02%
2020/06/11127.6600.0027.5518,8200.01%
2020/06/09126.4600.0026.4619,3200.01%
2020/06/08326.1800.0026.2839,5040.03%
2020/06/05326.9700.0027.0039,4880.03%
2020/06/04226.7200.0026.7029,6720.02%
2020/06/0300.00727.4227.43-79,868-0.07%
2020/06/01328.126128.1028.31-5810,143-0.57%
2020/05/26528.14128.2228.17410,4950.04%
2020/05/2200.00527.8127.98-510,774-0.05%
2020/05/15528.24828.2028.28-310,765-0.03%
2020/05/13227.0200.0027.13210,7080.02%
2020/05/1200.00126.9027.12-110,705-0.01%
2020/05/08727.8500.0027.81710,5900.07%
2020/05/07526.8200.0026.80510,5030.05%
2020/05/052427.0400.0027.162410,4900.23%
2020/05/0400.00127.1627.30-110,562-0.01%
2020/04/30127.7700.0027.78110,5490.01%
2020/04/2900.00427.7727.91-410,636-0.04%
2020/04/28527.3300.0027.29510,6190.05%
2020/04/27128.3400.0028.39110,6650.01%
2020/04/24128.493228.5128.51-3110,706-0.29%
2020/04/23128.1200.0028.35110,6660.01%
2020/04/22227.3300.0027.16210,5240.02%
2020/04/20226.84426.7027.05-210,573-0.02%
2020/04/16428.4500.0028.58410,3980.04%
2020/04/1500.001028.7528.90-1010,469-0.10%
2020/04/14429.4200.0029.34410,5910.04%
2020/04/102227.80127.6827.852110,6510.20%
2020/04/09226.6000.0026.55210,7710.02%
2020/04/08126.47326.5126.72-210,757-0.02%
2020/04/0700.001127.5027.50-1110,715-0.10%
2020/03/3000.0019225.8025.24-19210,209-1.88% 大賣/鉅額交易
2020/03/27225.5111025.5725.55-10810,081-1.07% 大賣/鉅額交易
2020/03/2620624.9700.0024.972069,9432.07% 大買/鉅額交易
2020/03/2500.00326.1825.88-39,717-0.03%
2020/03/2400.003624.2424.17-369,345-0.39%
2020/03/23121.3650221.4621.44-5019,003-5.56% 大賣/鉅額交易
2020/03/20221.2000.0021.2028,8950.02%
2020/03/1942020.8800.0020.714208,7254.81% 大買/鉅額交易
2020/03/1810222.3218522.3922.32-838,524-0.97% 大買/大賣/
2020/03/1710621.514821.2821.53588,4090.69% 大買/
2020/03/165722.75122.8422.69568,1380.69%
2020/03/133623.881,20023.7223.92-1,1647,882-14.77% 大賣/鉅額交易
2020/03/1213525.7200.0025.601357,4321.82% 大買/鉅額交易
2020/03/11326.3200.0026.5237,1710.04%
2020/03/101426.61326.3026.26117,0940.16%
2020/03/093527.017527.4526.79-406,911-0.58%
2020/03/063226.74426.8027.07286,5460.43%
2020/03/05425.7800.0025.8246,2230.06%
2020/03/04125.93125.9825.9806,1730.00%
2020/03/033024.5600.0024.62305,9830.50%
2020/03/024824.722524.6724.69235,8640.39%
2020/02/27226.3000.0026.2525,5460.04%
2020/02/26625.99925.8826.08-35,457-0.05%
2020/02/251126.40826.4526.4135,3370.06%
2020/02/24126.61826.6726.67-75,100-0.14%
2020/02/212025.58225.3825.64184,9020.37%
2020/02/202124.90125.0025.02204,7910.42%
2020/02/19724.75524.7824.7824,6780.04%
2020/02/1700.005124.1224.18-514,531-1.13%
2020/02/131423.8700.0023.90144,4760.31%
2020/02/1200.00323.7023.69-34,538-0.07%
2020/02/11123.7200.0023.7214,6810.02%
2020/02/07323.7200.0023.7334,8640.06%
2020/02/06123.38323.3823.38-24,848-0.04%
2020/02/0500.00323.3423.52-34,844-0.06%
2020/02/0400.00724.0423.99-74,818-0.15%
2020/02/0300.00724.1724.17-74,789-0.15%
2020/01/311423.9900.0023.92144,7000.30%
2020/01/15423.3400.0023.3844,4900.09%
2020/01/14122.91122.9922.9004,4400.00%
2020/01/09223.591523.6023.57-134,150-0.31%
2020/01/08224.441424.4824.65-124,066-0.30%
2020/01/0720023.71523.7823.701953,8085.12% 大買/鉅額交易
2020/01/0615024.1900.0024.191503,7134.04% 大買/鉅額交易
2020/01/035523.0600.0023.11553,4681.59%
2020/01/0210022.4900.0022.481003,2703.06%
2019/12/3120222.4400.0022.642023,2266.26% 大買/鉅額交易
2019/12/26322.1100.0022.1333,1080.10%
2019/12/2538522.0600.0022.073853,24311.87% 大買/鉅額交易
2019/12/246521.6800.0021.71653,1872.04%
2019/12/136021.0900.0021.09603,4121.76%
2019/12/1200.00121.2821.29-13,410-0.03%
2019/12/06321.3800.0021.3833,6070.08%
2019/11/29120.94120.9220.9503,9880.00%
2019/11/2600.00120.8320.83-14,139-0.02%
2019/11/2500.00121.0321.04-14,150-0.02%
2019/11/20121.3600.0021.4314,3850.02%
2019/11/12320.93120.9120.9124,5300.04%
2019/11/111021.1200.0021.16104,5410.22%
2019/11/081021.31121.3321.3494,5160.20%
2019/11/07521.9800.0021.9754,3810.11%
2019/11/06521.9300.0022.0054,4750.11%
2019/11/052022.4600.0022.43204,3100.46%
2019/11/04222.6300.0022.6224,4240.05%
2019/11/0100.004022.5622.54-404,474-0.89%
2019/10/161021.9100.0021.92104,6470.22%
2019/10/0400.003022.6622.67-304,773-0.63%
2019/10/011521.60221.6421.43134,8580.27%
2019/09/271022.7300.0022.77104,6880.21%
2019/09/26522.8900.0022.8954,7410.11%
2019/09/24423.1700.0023.1244,7660.08%
2019/09/2300.00422.9323.03-44,786-0.08%
2019/09/191022.2800.0022.43104,8480.21%
2019/09/1800.001022.6622.68-104,883-0.20%
2019/09/171022.5200.0022.54104,9180.20%
2019/09/161522.7100.0022.68154,9830.30%
2019/09/12422.4300.0022.5244,9930.08%
2019/09/103122.2900.0022.31314,9400.63%
2019/08/2700.00523.6123.62-54,339-0.12%
2019/08/2300.002022.6622.63-204,145-0.48%
2019/08/2000.00122.7222.68-14,056-0.02%
2019/08/1900.002522.9823.05-253,986-0.63%
2019/08/1600.001523.5223.37-153,954-0.38%
2019/08/15123.4300.0023.3913,9140.03%
2019/08/14322.7400.0022.7833,8450.08%
2019/08/0700.00122.4222.35-13,544-0.03%
2019/08/0200.001020.9120.83-103,251-0.31%
2019/07/3100.001020.7420.72-103,076-0.33%
2019/07/261520.3900.0020.38152,9890.50%
2019/07/241020.5100.0020.51102,9390.34%
2019/07/23620.4900.0020.4662,9180.21%
2019/07/1900.001021.0921.22-102,751-0.36%
2019/07/1800.003020.6220.62-302,675-1.12%
2019/07/152320.3500.0020.33232,5650.90%
2019/07/123520.2500.0020.24352,5501.37%
2019/07/1100.001020.6820.65-102,518-0.40%
2019/07/102419.8300.0019.84242,4210.99%
2019/07/09519.8100.0019.9152,3780.21%
2019/07/08219.9700.0020.1222,3150.09%
2019/07/05220.5700.0020.5722,2370.09%
2019/07/02119.7500.0019.8312,1190.05%
2019/06/28620.7500.0020.6662,0000.30%
2019/06/2700.00220.2420.27-21,951-0.10%
2019/06/25520.9500.0020.9951,8870.26%
2019/06/24120.2000.0020.1911,8030.06%
2019/06/21120.2000.0020.2411,7530.06%
2019/06/1400.0014018.6218.62-1401,591-8.80% 大賣/鉅額交易
2019/06/1300.002018.3318.33-201,572-1.27%
2019/06/1200.002018.2518.25-201,563-1.28%
2019/06/1100.004018.1218.11-401,543-2.59%
2019/06/1000.002018.1118.11-201,534-1.30%
2019/06/0600.002018.1918.22-201,496-1.34%
2019/06/0400.0010118.0018.00-1011,467-6.88% 大賣/鉅額交易
2019/05/302016.9100.0016.90201,3131.52%
2019/05/2700.00817.1717.17-81,333-0.60%
2019/05/2400.00917.0417.08-91,329-0.68%
2019/05/222016.8200.0016.82201,3291.50%
2019/05/212016.8600.0016.85201,3571.47%
2019/05/202016.9000.0016.88201,3551.48%
2019/05/172317.1200.0017.15231,3411.71%
2019/05/1400.001217.4817.46-121,332-0.90%
2019/05/131717.0500.0017.08171,3051.30%
2019/05/102017.1200.0017.12201,3011.54%
2019/05/0600.001117.0117.04-111,314-0.84%
2019/05/022016.7800.0016.78201,2921.55%
2019/04/2900.002217.0817.06-221,298-1.69%
2019/04/22816.924516.8416.97-371,282-2.88%
2019/04/1800.001016.7516.76-101,305-0.77%
2019/04/082917.4600.0017.51291,3682.12%
2019/03/296017.3900.0017.36601,3774.36%
2019/03/272018.0700.0018.06201,3381.49%
2019/03/262018.1600.0018.15201,3341.50%
2019/03/225017.8900.0017.89501,3263.77%
2019/03/191017.8400.0017.85101,2750.78%
2019/03/1800.002017.6217.66-201,284-1.56%
2019/03/114017.6400.0017.65401,3063.06%
2019/01/23117.4200.0017.3911,3360.07%
2019/01/11217.5400.0017.6721,5170.13%
2019/01/0900.00217.3817.35-21,590-0.13%
2019/01/0300.00117.5817.60-11,716-0.06%
2018/12/2700.00417.0717.06-41,695-0.24%
2018/12/18416.5900.0016.6041,6630.24%
2018/12/1100.00416.6216.63-41,646-0.24%
2018/12/0700.00116.3816.38-11,620-0.06%
2018/12/0500.00116.3216.29-11,591-0.06%
2018/11/26115.9900.0016.0411,5280.07%
2018/11/1400.00315.4815.50-31,531-0.20%
2018/11/13115.52215.5415.51-11,543-0.06%
2018/11/0900.00115.9415.96-11,505-0.07%
2018/11/05116.32516.3316.32-41,512-0.26%
2018/10/3100.00215.9615.90-21,486-0.13%
2018/10/30516.26716.2316.25-21,379-0.14%
2018/10/291016.4100.0016.40101,3730.73%
2018/10/261016.4200.0016.43101,3480.74%
2018/10/251216.5600.0016.58121,3230.91%
2018/10/241016.4000.0016.42101,3020.77%
2018/10/16716.4600.0016.5571,1590.60%
2018/10/15116.2200.0016.2611,0590.09%
2018/10/12516.1800.0016.1851,0180.49%
2018/09/2500.00415.5515.60-4899-0.44%
2018/09/20115.7800.0015.7818760.11%
2018/09/13315.7700.0015.7839060.33%
2018/08/271015.8500.0015.85109181.09%
2018/08/09616.1400.0016.1267650.78%
2018/07/261016.7000.0016.62107551.32%
2018/07/241016.4000.0016.35107651.31%
2018/07/231016.7200.0016.70107481.34%
2018/07/17116.9200.0016.9217430.13%
2018/07/13317.1300.0017.0637670.39%
2018/07/10517.4600.0017.4257850.64%
2018/06/291117.1700.0017.31117701.43%
2018/04/0300.00219.9519.96-21,337-0.15%
2018/03/2800.00120.2620.19-11,383-0.07%
2018/03/2700.00120.5120.45-11,373-0.07%
2018/03/26220.3100.0020.3021,3570.15%
2018/03/07220.0500.0020.0121,5060.13%
2018/01/0800.001519.7719.77-151,736-0.86%
2018/01/0300.001619.6119.60-161,745-0.92%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音